Coca-Cola Bottlers Japan Holdings Inc. ( CCOJF) - Price History
Stock symbol CCOJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCOJF (Coca-Cola Bottlers Japan Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.80 | $11.80 |
| December 2023 | $11.80 | $11.80 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $11.80 | $11.80 |
| September 2023 | $11.80 | $11.80 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $11.80 | $11.80 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $11.63 | $11.80 |
| April 2023 | $11.63 | $11.80 |
| March 2023 | $11.63 | $11.80 |
| February 2023 | $11.63 | $11.80 |
| January 2023 | $11.63 | $11.80 |
| December 2022 | $11.63 | $11.80 |
| November 2022 | $11.44 | $11.80 |
| October 2022 | $11.44 | $11.80 |
| September 2022 | $11.44 | $11.80 |
| August 2022 | $11.44 | $11.80 |
| July 2022 | $11.44 | $11.80 |
| June 2022 | $11.44 | $11.80 |
| May 2022 | $11.27 | $11.80 |
| April 2022 | $11.27 | $11.80 |
| March 2022 | $11.27 | $11.80 |
| February 2022 | $11.93 | $12.50 |
| January 2022 | $11.17 | $11.70 |
| December 2021 | $11.17 | $11.70 |
| November 2021 | $11.59 | $12.37 |
| October 2021 | $14.26 | $15.22 |
| September 2021 | $14.26 | $15.22 |
| August 2021 | $15.81 | $16.88 |
| July 2021 | $15.81 | $16.88 |
| June 2021 | $15.81 | $16.88 |
| May 2021 | $14.20 | $15.36 |
| April 2021 | $14.20 | $15.36 |
| March 2021 | $14.20 | $15.36 |
| February 2021 | $14.20 | $15.36 |
| January 2021 | $14.20 | $15.36 |
| December 2020 | $18.83 | $20.37 |
| November 2020 | $18.61 | $20.37 |
| October 2020 | $18.61 | $20.37 |
| September 2020 | $18.61 | $20.37 |
| August 2020 | $18.61 | $20.37 |
| July 2020 | $18.61 | $20.37 |
| June 2020 | $18.61 | $20.37 |
| May 2020 | $18.61 | $20.37 |
| April 2020 | $18.61 | $20.37 |
| March 2020 | $18.61 | $20.37 |
| February 2020 | $25.98 | $28.44 |
| January 2020 | $25.98 | $28.44 |
| December 2019 | $25.98 | $28.44 |
| November 2019 | $25.77 | $28.44 |
| October 2019 | $25.77 | $28.44 |
| September 2019 | $25.77 | $28.44 |
| August 2019 | $25.77 | $28.44 |
| July 2019 | $25.77 | $28.44 |
| June 2019 | $25.77 | $28.44 |
| May 2019 | $25.56 | $28.44 |
| April 2019 | $25.56 | $28.44 |
| March 2019 | $25.56 | $28.44 |
| February 2019 | $25.56 | $28.44 |
| January 2019 | $25.56 | $28.44 |
| December 2018 | $25.56 | $28.44 |
| November 2018 | $25.35 | $28.44 |
| October 2018 | $23.09 | $25.90 |
| September 2018 | $25.14 | $28.20 |
| August 2018 | $25.14 | $28.20 |
| July 2018 | $35.13 | $39.40 |
| June 2018 | $35.13 | $39.40 |
| May 2018 | $27.97 | $31.60 |
| April 2018 | $27.97 | $31.60 |
| March 2018 | $27.97 | $31.60 |
| February 2018 | $27.97 | $31.60 |
| January 2018 | $27.97 | $31.60 |
| December 2017 | $27.97 | $31.60 |
| November 2017 | $30.04 | $34.15 |
| October 2017 | $30.04 | $34.15 |
| September 2017 | $27.80 | $31.60 |
| August 2017 | $14.37 | $16.34 |
| July 2017 | $14.37 | $16.34 |
| June 2017 | $14.37 | $16.34 |
| May 2017 | $14.20 | $16.34 |
| April 2017 | $14.20 | $16.34 |
| March 2017 | $14.20 | $16.34 |
| February 2017 | $14.20 | $16.34 |
| January 2017 | $14.20 | $16.34 |
| December 2016 | $14.20 | $16.34 |
| November 2016 | $14.02 | $16.34 |
| October 2016 | $14.02 | $16.34 |
| September 2016 | $14.02 | $16.34 |
| August 2016 | $14.02 | $16.34 |
| July 2016 | $14.02 | $16.34 |
| June 2016 | $14.02 | $16.34 |
| May 2016 | $13.84 | $16.34 |
| April 2016 | $13.84 | $16.34 |
| March 2016 | $13.84 | $16.34 |
| February 2016 | $13.84 | $16.34 |
| January 2016 | $13.84 | $16.34 |
| December 2015 | $13.84 | $16.34 |
| November 2015 | $13.69 | $16.34 |
| October 2015 | $13.69 | $16.34 |
| September 2015 | $13.69 | $16.34 |
| August 2015 | $13.69 | $16.34 |
| July 2015 | $13.69 | $16.34 |
| June 2015 | $13.69 | $16.34 |
| May 2015 | $13.55 | $16.34 |
| April 2015 | $13.55 | $16.34 |
| March 2015 | $13.55 | $16.34 |
| February 2015 | $14.23 | $17.15 |
| January 2015 | $14.23 | $17.15 |
| December 2014 | $14.23 | $17.15 |
| November 2014 | $14.08 | $17.15 |
| October 2014 | $14.08 | $17.15 |
| September 2014 | $14.08 | $17.15 |
| August 2014 | $14.08 | $17.15 |
| July 2014 | $14.08 | $17.15 |
| June 2014 | $17.27 | $21.03 |
| May 2014 | $17.11 | $21.03 |
| April 2014 | $17.11 | $21.03 |
| March 2014 | $17.11 | $21.03 |
| February 2014 | $17.11 | $21.03 |
| January 2014 | $17.11 | $21.03 |
| December 2013 | $15.67 | $19.26 |
| November 2013 | $15.50 | $19.26 |
| October 2013 | $15.50 | $19.26 |
| September 2013 | $15.50 | $19.26 |
| August 2013 | $15.50 | $19.26 |
| July 2013 | $15.50 | $19.26 |
| June 2013 | $15.50 | $19.26 |
| May 2013 | $15.50 | $19.26 |
| April 2013 | $15.09 | $18.75 |
| March 2013 | $15.09 | $18.75 |
| February 2013 | $15.09 | $18.75 |
| January 2013 | $15.09 | $18.75 |
| December 2012 | $15.09 | $18.75 |
| November 2012 | $15.09 | $18.75 |
| October 2012 | $15.09 | $18.75 |
| September 2012 | $15.09 | $18.75 |
| August 2012 | $15.09 | $18.75 |
| July 2012 | $15.09 | $18.75 |
| June 2012 | $15.09 | $18.75 |
| May 2012 | $15.09 | $18.75 |