Coca-Cola Bottlers Japan Holdings Inc. ( CCOJY) - Price History
Monthly price history for CCOJY (Coca-Cola Bottlers Japan Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.45 | $12.45 |
| July 2026 | $14 | $14 |
| June 2026 | $14 | $14 |
| May 2026 | $10.33 | $10.50 |
| April 2026 | $10.78 | $10.96 |
| March 2026 | $11.23 | $11.41 |
| February 2026 | $13 | $13.21 |
| January 2026 | $10.86 | $11.04 |
| December 2025 | $9.95 | $10.11 |
| November 2025 | $8.88 | $9.18 |
| October 2025 | $7.73 | $8 |
| September 2025 | $8.77 | $9.07 |
| August 2025 | $8.47 | $8.76 |
| July 2025 | $7.42 | $7.68 |
| June 2025 | $7.78 | $8.05 |
| May 2025 | $7.90 | $8.26 |
| April 2025 | $8.97 | $9.39 |
| March 2025 | $7.96 | $8.33 |
| February 2025 | $7.81 | $8.17 |
| January 2025 | $7.46 | $7.81 |
| December 2024 | $7.59 | $7.94 |
| November 2024 | $7.33 | $7.77 |
| October 2024 | $6.07 | $6.43 |
| September 2024 | $6.58 | $6.97 |
| August 2024 | $6.69 | $7.08 |
| July 2024 | $7.01 | $7.42 |
| June 2024 | $5.92 | $6.27 |
| May 2024 | $5.39 | $5.83 |
| April 2024 | $6.44 | $6.97 |
| March 2024 | $6.80 | $7.37 |
| February 2024 | $6.03 | $6.53 |
| January 2024 | $6.35 | $6.87 |
| December 2023 | $6.63 | $7.18 |
| November 2023 | $6.20 | $6.85 |
| October 2023 | $6.04 | $6.67 |
| September 2023 | $5.96 | $6.59 |
| August 2023 | $5.90 | $6.52 |
| July 2023 | $5.24 | $5.78 |
| June 2023 | $4.77 | $5.27 |
| May 2023 | $4.97 | $5.64 |
| April 2023 | $4.73 | $5.37 |
| March 2023 | $4.78 | $5.43 |
| February 2023 | $4.64 | $5.26 |
| January 2023 | $4.62 | $5.24 |
| December 2022 | $4.80 | $5.45 |
| November 2022 | $4.47 | $5.23 |
| October 2022 | $3.86 | $4.52 |
| September 2022 | $4.14 | $4.85 |
| August 2022 | $4.40 | $5.15 |
| July 2022 | $4.83 | $5.65 |
| June 2022 | $5.10 | $5.96 |
| May 2022 | $4.48 | $5.32 |
| April 2022 | $4.74 | $5.64 |
| March 2022 | $5 | $5.94 |
| February 2022 | $5.36 | $6.37 |
| January 2022 | $4.90 | $5.82 |
| December 2021 | $4.82 | $5.73 |
| November 2021 | $4.61 | $5.57 |
| October 2021 | $5.67 | $6.86 |
| September 2021 | $6 | $7.26 |
| August 2021 | $5.77 | $6.98 |
| July 2021 | $6.72 | $8.13 |
| June 2021 | $6.47 | $7.82 |
| May 2021 | $6.87 | $8.43 |
| April 2021 | $6.51 | $7.98 |
| March 2021 | $7.12 | $8.73 |
| February 2021 | $7 | $8.59 |
| January 2021 | $6.17 | $7.57 |
| December 2020 | $6.35 | $7.79 |
| November 2020 | $6.19 | $7.70 |
| October 2020 | $5.66 | $7.04 |
| September 2020 | $6.69 | $8.33 |
| August 2020 | $6.70 | $8.34 |
| July 2020 | $5.98 | $7.45 |
| June 2020 | $7.27 | $9.06 |
| May 2020 | $7.98 | $9.93 |
| April 2020 | $7.30 | $9.09 |
| March 2020 | $8.26 | $10.28 |
| February 2020 | $9.25 | $11.52 |
| January 2020 | $10.72 | $13.35 |
| December 2019 | $10.31 | $12.84 |
| November 2019 | $9.56 | $12 |
| October 2019 | $9.08 | $11.41 |
| September 2019 | $8.93 | $11.21 |
| August 2019 | $8.66 | $10.88 |
| July 2019 | $9.87 | $12.40 |
| June 2019 | $10.08 | $12.66 |
| May 2019 | $8.96 | $11.36 |
| April 2019 | $9.69 | $12.29 |
| March 2019 | $10.02 | $12.70 |
| February 2019 | $10.16 | $12.88 |
| January 2019 | $12.16 | $15.41 |
| December 2018 | $11.81 | $14.97 |
| November 2018 | $11.14 | $14.31 |
| October 2018 | $10.19 | $13.09 |
| September 2018 | $10.41 | $13.38 |
| August 2018 | $11.05 | $14.20 |
| July 2018 | $13.99 | $17.98 |
| June 2018 | $15.54 | $19.98 |
| May 2018 | $16.26 | $21.10 |
| April 2018 | $16.58 | $21.52 |
| March 2018 | $15.83 | $20.54 |
| February 2018 | $14.70 | $19.07 |
| January 2018 | $13.61 | $17.66 |
| December 2017 | $13.95 | $18.28 |
| November 2017 | $14.31 | $18.75 |
| October 2017 | $13.26 | $17.38 |
| September 2017 | $12.37 | $16.21 |
| August 2017 | $13.07 | $17.13 |
| July 2017 | $11.50 | $15.07 |
| June 2017 | $11.04 | $14.46 |
| May 2017 | $11.54 | $15.30 |
| April 2017 | $11.29 | $14.98 |
| March 2017 | $12.15 | $16.11 |
| December 2016 | $11.12 | $14.75 |
| November 2016 | $10.53 | $14.06 |
| October 2016 | $11.06 | $14.77 |
| September 2016 | $10.57 | $14.11 |
| August 2016 | $8.49 | $11.34 |
| July 2016 | $10.32 | $13.78 |
| May 2016 | $10.39 | $13.99 |
| April 2016 | $10.11 | $13.62 |
| March 2016 | $8.55 | $11.51 |
| January 2016 | $7.49 | $10.08 |
| December 2015 | $7.85 | $10.66 |
| November 2015 | $7.53 | $10.24 |
| October 2015 | $7.13 | $9.69 |
| September 2015 | $7.18 | $9.76 |
| August 2015 | $7.58 | $10.29 |
| July 2015 | $6.56 | $8.92 |
| June 2015 | $6.38 | $8.75 |
| April 2015 | $6.19 | $8.49 |
| March 2015 | $6.01 | $8.25 |
| December 2014 | $5.05 | $7 |
| November 2014 | $5.04 | $6.99 |
| October 2014 | $5.07 | $7.03 |
| September 2014 | $5.36 | $7.43 |
| July 2014 | $6.19 | $8.58 |
| June 2014 | $6.12 | $8.58 |
| May 2014 | $6.05 | $8.49 |
| April 2014 | $6.28 | $8.80 |
| March 2014 | $6.14 | $8.60 |
| February 2014 | $6.49 | $9.10 |
| January 2014 | $7.60 | $10.66 |
| December 2013 | $7.50 | $10.61 |
| November 2013 | $7.87 | $11.15 |
| October 2013 | $7.06 | $10 |
| June 2013 | $6.16 | $8.80 |
| May 2013 | $6.45 | $9.23 |
| April 2013 | $6.22 | $8.89 |
| December 2012 | $5.36 | $7.92 |
| November 2012 | $5.25 | $7.76 |
| October 2012 | $5.58 | $8.24 |
| August 2012 | $5.82 | $8.74 |
| July 2012 | $5.87 | $8.82 |
| March 2012 | $5.74 | $8.88 |
| February 2012 | $5.60 | $8.65 |
| January 2012 | $5.56 | $8.59 |
| December 2011 | $5.44 | $8.54 |
| November 2011 | $5.50 | $8.63 |
| October 2011 | $5.84 | $9.15 |
| August 2011 | $6.06 | $9.64 |
| July 2011 | $6.11 | $9.72 |
| June 2011 | $5.72 | $9.21 |
| May 2011 | $5.94 | $9.57 |
| April 2011 | $6.07 | $9.79 |
| March 2011 | $5.68 | $9.16 |
| February 2011 | $5.62 | $9.05 |
| January 2011 | $5.70 | $9.20 |
| December 2010 | $5.55 | $9.07 |
| November 2010 | $5.09 | $8.32 |
| October 2010 | $4.76 | $7.78 |
| September 2010 | $5.18 | $8.46 |
| August 2010 | $5.32 | $8.69 |
CCOJY
Price: $12.45
52 week price:
Dividend Yield: 1.47%
Earnings Per Share: -0.92 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 4.5 billion