Coca-Cola Bottlers Japan Holdings Inc. ( CCOJY) - Price History
Monthly price history for CCOJY (Coca-Cola Bottlers Japan Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.56 | $10.56 |
| May 2026 | $10.56 | $10.56 |
| April 2026 | $10.40 | $10.40 |
| March 2026 | $11.37 | $11.37 |
| February 2026 | $12.56 | $12.56 |
| January 2026 | $10.88 | $10.88 |
| December 2025 | $10.11 | $10.11 |
| November 2025 | $9.11 | $9.18 |
| October 2025 | $7.93 | $8 |
| September 2025 | $9 | $9.07 |
| August 2025 | $8.69 | $8.76 |
| July 2025 | $7.62 | $7.68 |
| June 2025 | $7.99 | $8.05 |
| May 2025 | $8.10 | $8.26 |
| April 2025 | $9.21 | $9.39 |
| March 2025 | $8.16 | $8.33 |
| February 2025 | $8.01 | $8.17 |
| January 2025 | $7.66 | $7.81 |
| December 2024 | $7.79 | $7.94 |
| November 2024 | $7.53 | $7.77 |
| October 2024 | $6.23 | $6.43 |
| September 2024 | $6.76 | $6.97 |
| August 2024 | $6.86 | $7.08 |
| July 2024 | $7.20 | $7.42 |
| June 2024 | $6.08 | $6.27 |
| May 2024 | $5.60 | $5.83 |
| April 2024 | $6.70 | $6.97 |
| March 2024 | $7.08 | $7.37 |
| February 2024 | $6.28 | $6.53 |
| January 2024 | $6.60 | $6.87 |
| December 2023 | $6.90 | $7.18 |
| November 2023 | $6.53 | $6.85 |
| October 2023 | $6.35 | $6.67 |
| September 2023 | $6.28 | $6.59 |
| August 2023 | $6.22 | $6.52 |
| July 2023 | $5.51 | $5.78 |
| June 2023 | $5.02 | $5.27 |
| May 2023 | $5.32 | $5.64 |
| April 2023 | $5.06 | $5.37 |
| March 2023 | $5.12 | $5.43 |
| February 2023 | $4.96 | $5.26 |
| January 2023 | $4.94 | $5.24 |
| December 2022 | $5.13 | $5.45 |
| November 2022 | $4.87 | $5.23 |
| October 2022 | $4.21 | $4.52 |
| September 2022 | $4.51 | $4.85 |
| August 2022 | $4.80 | $5.15 |
| July 2022 | $5.26 | $5.65 |
| June 2022 | $5.55 | $5.96 |
| May 2022 | $4.88 | $5.32 |
| April 2022 | $5.17 | $5.64 |
| March 2022 | $5.45 | $5.94 |
| February 2022 | $5.84 | $6.37 |
| January 2022 | $5.34 | $5.82 |
| December 2021 | $5.25 | $5.73 |
| November 2021 | $5.02 | $5.57 |
| October 2021 | $6.18 | $6.86 |
| September 2021 | $6.54 | $7.26 |
| August 2021 | $6.29 | $6.98 |
| July 2021 | $7.32 | $8.13 |
| June 2021 | $7.05 | $7.82 |
| May 2021 | $7.49 | $8.43 |
| April 2021 | $7.09 | $7.98 |
| March 2021 | $7.75 | $8.73 |
| February 2021 | $7.63 | $8.59 |
| January 2021 | $6.72 | $7.57 |
| December 2020 | $6.92 | $7.79 |
| November 2020 | $6.74 | $7.70 |
| October 2020 | $6.17 | $7.04 |
| September 2020 | $7.30 | $8.33 |
| August 2020 | $7.30 | $8.34 |
| July 2020 | $6.52 | $7.45 |
| June 2020 | $7.93 | $9.06 |
| May 2020 | $8.69 | $9.93 |
| April 2020 | $7.96 | $9.09 |
| March 2020 | $9 | $10.28 |
| February 2020 | $10.08 | $11.52 |
| January 2020 | $11.68 | $13.35 |
| December 2019 | $11.24 | $12.84 |
| November 2019 | $10.42 | $12 |
| October 2019 | $9.90 | $11.41 |
| September 2019 | $9.73 | $11.21 |
| August 2019 | $9.44 | $10.88 |
| July 2019 | $10.76 | $12.40 |
| June 2019 | $10.99 | $12.66 |
| May 2019 | $9.77 | $11.36 |
| April 2019 | $10.56 | $12.29 |
| March 2019 | $10.91 | $12.70 |
| February 2019 | $11.07 | $12.88 |
| January 2019 | $13.25 | $15.41 |
| December 2018 | $12.87 | $14.97 |
| November 2018 | $12.20 | $14.31 |
| October 2018 | $11.16 | $13.09 |
| September 2018 | $11.41 | $13.38 |
| August 2018 | $12.11 | $14.20 |
| July 2018 | $15.33 | $17.98 |
| June 2018 | $17.03 | $19.98 |
| May 2018 | $17.82 | $21.10 |
| April 2018 | $18.18 | $21.52 |
| March 2018 | $17.35 | $20.54 |
| February 2018 | $16.10 | $19.07 |
| January 2018 | $14.91 | $17.66 |
| December 2017 | $15.29 | $18.28 |
| November 2017 | $15.68 | $18.75 |
| October 2017 | $14.54 | $17.38 |
| September 2017 | $13.56 | $16.21 |
| August 2017 | $14.32 | $17.13 |
| July 2017 | $12.60 | $15.07 |
| June 2017 | $12.09 | $14.46 |
| May 2017 | $12.65 | $15.30 |
| April 2017 | $12.38 | $14.98 |
| March 2017 | $13.31 | $16.11 |
| December 2016 | $12.19 | $14.75 |
| November 2016 | $11.54 | $14.06 |
| October 2016 | $12.12 | $14.77 |
| September 2016 | $11.58 | $14.11 |
| August 2016 | $9.30 | $11.34 |
| July 2016 | $11.31 | $13.78 |
| May 2016 | $11.39 | $13.99 |
| April 2016 | $11.08 | $13.62 |
| March 2016 | $9.37 | $11.51 |
| January 2016 | $8.21 | $10.08 |
| December 2015 | $8.60 | $10.66 |
| November 2015 | $8.26 | $10.24 |
| October 2015 | $7.81 | $9.69 |
| September 2015 | $7.87 | $9.76 |
| August 2015 | $8.30 | $10.29 |
| July 2015 | $7.19 | $8.92 |
| June 2015 | $6.99 | $8.75 |
| April 2015 | $6.78 | $8.49 |
| March 2015 | $6.59 | $8.25 |
| December 2014 | $5.54 | $7 |
| November 2014 | $5.53 | $6.99 |
| October 2014 | $5.56 | $7.03 |
| September 2014 | $5.88 | $7.43 |
| July 2014 | $6.78 | $8.58 |
| June 2014 | $6.71 | $8.58 |
| May 2014 | $6.63 | $8.49 |
| April 2014 | $6.88 | $8.80 |
| March 2014 | $6.72 | $8.60 |
| February 2014 | $7.12 | $9.10 |
| January 2014 | $8.33 | $10.66 |
| December 2013 | $8.21 | $10.61 |
| November 2013 | $8.63 | $11.15 |
| October 2013 | $7.74 | $10 |
| June 2013 | $6.75 | $8.80 |
| May 2013 | $7.07 | $9.23 |
| April 2013 | $6.81 | $8.89 |
| December 2012 | $5.87 | $7.92 |
| November 2012 | $5.75 | $7.76 |
| October 2012 | $6.11 | $8.24 |
| August 2012 | $6.38 | $8.74 |
| July 2012 | $6.44 | $8.82 |
| March 2012 | $6.29 | $8.88 |
| February 2012 | $6.13 | $8.65 |
| January 2012 | $6.09 | $8.59 |
| December 2011 | $5.96 | $8.54 |
| November 2011 | $6.03 | $8.63 |
| October 2011 | $6.40 | $9.15 |
| August 2011 | $6.64 | $9.64 |
| July 2011 | $6.70 | $9.72 |
| June 2011 | $6.26 | $9.21 |
| May 2011 | $6.50 | $9.57 |
| April 2011 | $6.66 | $9.79 |
| March 2011 | $6.23 | $9.16 |
| February 2011 | $6.15 | $9.05 |
| January 2011 | $6.25 | $9.20 |
| December 2010 | $6.08 | $9.07 |
| November 2010 | $5.58 | $8.32 |
| October 2010 | $5.22 | $7.78 |
| September 2010 | $5.67 | $8.46 |
| August 2010 | $5.83 | $8.69 |
CCOJY
Price: $10.56
52 week price:
Dividend Yield: 1.84%
Earnings Per Share: -0.93 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 3.5 billion