Direxion Connected Consumer ETF - Price History
Stock symbol CCON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCON (Direxion Connected Consumer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.03 | $53.03 |
| November 2023 | $53.03 | $53.03 |
| October 2023 | $53.03 | $53.03 |
| September 2023 | $53.03 | $53.03 |
| August 2023 | $53.03 | $53.03 |
| July 2023 | $53.03 | $53.03 |
| June 2023 | $53.03 | $53.03 |
| May 2023 | $53.03 | $53.03 |
| April 2023 | $53.03 | $53.03 |
| March 2023 | $53.03 | $53.03 |
| February 2023 | $53.03 | $53.03 |
| January 2023 | $53.03 | $53.03 |
| December 2022 | $53.03 | $53.03 |
| November 2022 | $53.03 | $53.03 |
| October 2022 | $53.03 | $53.03 |
| September 2022 | $53.03 | $53.03 |
| August 2022 | $53.03 | $53.03 |
| July 2022 | $53.03 | $53.03 |
| June 2022 | $53.03 | $53.03 |
| May 2022 | $53.03 | $53.03 |
| April 2022 | $53.03 | $53.03 |
| March 2022 | $53.03 | $53.03 |
| February 2022 | $53.03 | $53.03 |
| January 2022 | $53.03 | $53.03 |
| December 2021 | $53.03 | $53.03 |
| November 2021 | $53.03 | $53.03 |
| October 2021 | $57.72 | $57.72 |
| September 2021 | $53.03 | $53.03 |
| August 2021 | $55.45 | $55.45 |
| July 2021 | $56.99 | $56.99 |
| June 2021 | $60.33 | $60.33 |
| May 2021 | $58.19 | $58.19 |
| April 2021 | $60.79 | $60.79 |
| March 2021 | $60.64 | $60.64 |
| February 2021 | $65.24 | $65.24 |
| January 2021 | $62.83 | $62.83 |
| December 2020 | $59.72 | $59.72 |
| November 2020 | $55.65 | $55.65 |
| October 2020 | $50.88 | $50.88 |
| September 2020 | $51.99 | $51.99 |
| August 2020 | $51.74 | $51.74 |
CCON
Price: $53.03
52 week price:
Dividend Yield: 1.36%
Exchange: PCX
Volume: 1178
Market Capitalization: 6.6 million