Core Assets Corp. ( CCOOF) - Price History
Monthly price history for CCOOF (Core Assets Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.56 | $0.56 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.47 | $0.47 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.49 | $0.49 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.79 | $0.79 |
| June 2024 | $0.86 | $0.86 |
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $2.04 | $2.04 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $1.88 | $1.88 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.76 | $2.76 |
| September 2022 | $3 | $3 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $6 | $6 |
| June 2022 | $4.16 | $4.16 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $5.75 | $5.75 |
| March 2022 | $4.18 | $4.18 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $4.10 | $4.10 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $1.55 | $1.55 |
CCOOF
Price: $0.31
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -5.52
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.0 million