CREDITCORP FPO [CCP] - Price History
Monthly price history for CCP.AX (CREDITCORP FPO [CCP])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$14.93 | A$14.93 |
| April 2024 | A$16.48 | A$16.48 |
| March 2024 | A$18.53 | A$18.53 |
| February 2024 | A$19.03 | A$19.19 |
| January 2024 | A$17.07 | A$17.21 |
| December 2023 | A$16.08 | A$16.21 |
| November 2023 | A$12.83 | A$12.94 |
| October 2023 | A$11.97 | A$12.07 |
| September 2023 | A$19.22 | A$19.38 |
| August 2023 | A$20.77 | A$21.41 |
| July 2023 | A$22.90 | A$23.60 |
| June 2023 | A$19.21 | A$19.80 |
| May 2023 | A$16.53 | A$17.04 |
| April 2023 | A$17.47 | A$18.01 |
| March 2023 | A$16.43 | A$16.94 |
| February 2023 | A$19.44 | A$20.32 |
| January 2023 | A$20.70 | A$21.64 |
| December 2022 | A$17.98 | A$18.80 |
| November 2022 | A$19.27 | A$20.14 |
| October 2022 | A$17.78 | A$18.58 |
| September 2022 | A$16.48 | A$17.23 |
| August 2022 | A$19.21 | A$20.44 |
| July 2022 | A$22.59 | A$24.04 |
| June 2022 | A$19.06 | A$20.28 |
| May 2022 | A$21.87 | A$23.27 |
| April 2022 | A$25.88 | A$27.54 |
| March 2022 | A$28.43 | A$30.25 |
| February 2022 | A$28.71 | A$30.55 |
| January 2022 | A$31.47 | A$33.89 |
| December 2021 | A$31.09 | A$33.48 |
| November 2021 | A$30.46 | A$32.80 |
| October 2021 | A$29.11 | A$31.35 |
| September 2021 | A$28.18 | A$30.35 |
| August 2021 | A$28.61 | A$30.81 |
| July 2021 | A$25.67 | A$27.96 |
| June 2021 | A$27.30 | A$29.73 |
| May 2021 | A$26.56 | A$28.93 |
| April 2021 | A$26.65 | A$29.03 |
| March 2021 | A$30 | A$32.68 |
| February 2021 | A$28.97 | A$31.91 |
| January 2021 | A$25.76 | A$28.38 |
| December 2020 | A$26.96 | A$29.70 |
| November 2020 | A$21.58 | A$23.77 |
| October 2020 | A$16.63 | A$18.32 |
| September 2020 | A$15.38 | A$16.94 |
| August 2020 | A$17.17 | A$18.92 |
| July 2020 | A$17.23 | A$18.98 |
| June 2020 | A$14.14 | A$15.58 |
| May 2020 | A$15.59 | A$17.17 |
| April 2020 | A$15.02 | A$16.55 |
| March 2020 | A$12.43 | A$13.69 |
| February 2020 | A$29.63 | A$33 |
| January 2020 | A$31.82 | A$35.44 |
| December 2019 | A$27.69 | A$30.84 |
| November 2019 | A$29.69 | A$33.07 |
| October 2019 | A$28.17 | A$31.38 |
| September 2019 | A$27.06 | A$30.14 |
| August 2019 | A$25.86 | A$28.80 |
| July 2019 | A$22.28 | A$25.15 |
| June 2019 | A$23.50 | A$26.52 |
| May 2019 | A$22.06 | A$24.90 |
| April 2019 | A$21.13 | A$23.85 |
| March 2019 | A$19.66 | A$22.19 |
| February 2019 | A$18.89 | A$21.68 |
| January 2019 | A$19.16 | A$21.98 |
| December 2018 | A$16.35 | A$18.76 |
| November 2018 | A$16.77 | A$19.24 |
| October 2018 | A$16.60 | A$19.05 |
| September 2018 | A$19.08 | A$22.26 |
| August 2018 | A$19.79 | A$23.08 |
| July 2018 | A$17.64 | A$20.58 |
| June 2018 | A$15.49 | A$18.07 |
| May 2018 | A$16.26 | A$18.97 |
| April 2018 | A$15.40 | A$17.96 |
| March 2018 | A$16.54 | A$19.29 |
| February 2018 | A$17.85 | A$21.14 |
| January 2018 | A$17.86 | A$21.15 |
| December 2017 | A$18.84 | A$22.31 |
| November 2017 | A$19.08 | A$22.60 |
| October 2017 | A$16.70 | A$20.06 |
| September 2017 | A$16 | A$19.22 |
| August 2017 | A$14.94 | A$17.95 |
| July 2017 | A$14.12 | A$16.96 |
| June 2017 | A$14.74 | A$17.71 |
| May 2017 | A$14.92 | A$17.92 |
| April 2017 | A$15.15 | A$18.20 |
| March 2017 | A$14.39 | A$17.29 |
| February 2017 | A$13.48 | A$16.46 |
| January 2017 | A$14.35 | A$17.52 |
| December 2016 | A$14.69 | A$17.94 |
| November 2016 | A$14.57 | A$17.79 |
| October 2016 | A$14.51 | A$17.72 |
| September 2016 | A$15.04 | A$18.62 |
| August 2016 | A$13.40 | A$16.60 |
| July 2016 | A$10.75 | A$13.31 |
| June 2016 | A$9.70 | A$12.01 |
| May 2016 | A$9.93 | A$12.30 |
| April 2016 | A$8.17 | A$10.12 |
| March 2016 | A$8.36 | A$10.36 |
| February 2016 | A$7.68 | A$9.73 |
| January 2016 | A$8.86 | A$11.23 |
| December 2015 | A$8.20 | A$10.40 |
| November 2015 | A$8.09 | A$10.26 |
| October 2015 | A$6.92 | A$8.77 |
| September 2015 | A$7.87 | A$10.21 |
| August 2015 | A$9.03 | A$11.71 |
| July 2015 | A$10.41 | A$13.50 |
| June 2015 | A$9.39 | A$12.17 |
| May 2015 | A$9.10 | A$11.80 |
| April 2015 | A$8.85 | A$11.48 |
| March 2015 | A$8.92 | A$11.56 |
| February 2015 | A$8.90 | A$11.54 |
| January 2015 | A$8.85 | A$11.70 |
| December 2014 | A$7.39 | A$9.77 |
| November 2014 | A$7.29 | A$9.64 |
| October 2014 | A$7.32 | A$9.67 |
| September 2014 | A$7.34 | A$9.70 |
| August 2014 | A$7.40 | A$9.99 |
| July 2014 | A$6.54 | A$8.83 |
| June 2014 | A$6.45 | A$8.70 |
| May 2014 | A$6.77 | A$9.14 |
| April 2014 | A$6.67 | A$9 |
| March 2014 | A$6.37 | A$8.60 |
| February 2014 | A$6.74 | A$9.30 |
| January 2014 | A$6.86 | A$9.46 |
| December 2013 | A$7 | A$9.65 |
| November 2013 | A$6.52 | A$9 |
| October 2013 | A$7.19 | A$9.92 |
| September 2013 | A$6.92 | A$9.54 |
| August 2013 | A$7.12 | A$9.99 |
| July 2013 | A$6.84 | A$9.60 |
| June 2013 | A$6.70 | A$9.40 |
| May 2013 | A$6.98 | A$9.79 |
| April 2013 | A$6.34 | A$8.89 |
| March 2013 | A$6.36 | A$8.93 |
| February 2013 | A$6.91 | A$9.90 |
| January 2013 | A$6.28 | A$9 |
| December 2012 | A$5.68 | A$8.13 |
| November 2012 | A$5.31 | A$7.60 |
| October 2012 | A$4.91 | A$7.03 |
| September 2012 | A$4.44 | A$6.36 |
| August 2012 | A$4.16 | A$6.11 |
| July 2012 | A$4.43 | A$6.50 |
| June 2012 | A$3.95 | A$5.79 |
| May 2012 | A$4.06 | A$5.96 |
| April 2012 | A$4.09 | A$6 |
| March 2012 | A$3.99 | A$5.85 |
| February 2012 | A$3.87 | A$5.80 |
| January 2012 | A$3.13 | A$4.70 |
| December 2011 | A$2.99 | A$4.48 |
| November 2011 | A$2.65 | A$3.98 |
| October 2011 | A$2.62 | A$3.93 |
| September 2011 | A$2.63 | A$3.94 |
| August 2011 | A$2.79 | A$4.29 |
| July 2011 | A$2.78 | A$4.27 |
| June 2011 | A$3.09 | A$4.75 |
| May 2011 | A$3.24 | A$4.98 |
| April 2011 | A$3.87 | A$5.95 |
| March 2011 | A$3.71 | A$5.70 |
| February 2011 | A$3.30 | A$5.17 |
| January 2011 | A$2.73 | A$4.28 |
| December 2010 | A$2.59 | A$4.06 |
| November 2010 | A$2.37 | A$3.71 |
| October 2010 | A$2 | A$3.14 |
| September 2010 | A$1.97 | A$3.08 |
| August 2010 | A$1.98 | A$3.15 |
| July 2010 | A$1.80 | A$2.87 |
| June 2010 | A$1.68 | A$2.67 |
| May 2010 | A$1.58 | A$2.51 |
| April 2010 | A$1.64 | A$2.61 |
| March 2010 | A$1.70 | A$2.70 |
| February 2010 | A$1.82 | A$2.92 |
| January 2010 | A$1.98 | A$3.18 |
| December 2009 | A$1.71 | A$2.75 |
| November 2009 | A$1.54 | A$2.47 |
| October 2009 | A$1.40 | A$2.25 |
| September 2009 | A$1.35 | A$2.17 |
| August 2009 | A$1.12 | A$1.82 |
| July 2009 | A$0.87 | A$1.42 |
| June 2009 | A$0.74 | A$1.20 |
| May 2009 | A$0.76 | A$1.24 |
| April 2009 | A$0.63 | A$1.03 |
| March 2009 | A$0.58 | A$0.95 |
| February 2009 | A$0.44 | A$0.73 |
| January 2009 | A$0.24 | A$0.41 |
| December 2008 | A$0.28 | A$0.47 |
| November 2008 | A$0.30 | A$0.50 |
| October 2008 | A$0.36 | A$0.60 |
| September 2008 | A$0.41 | A$0.68 |
| August 2008 | A$0.45 | A$0.78 |
| July 2008 | A$0.47 | A$0.80 |
| June 2008 | A$0.46 | A$0.78 |
| May 2008 | A$0.46 | A$0.80 |
| April 2008 | A$0.48 | A$0.83 |
| March 2008 | A$0.54 | A$0.92 |
| February 2008 | A$0.39 | A$0.67 |
| January 2008 | A$2.48 | A$4.35 |
| December 2007 | A$2.72 | A$4.76 |
| November 2007 | A$2.98 | A$5.23 |
| October 2007 | A$6.51 | A$11.40 |
| September 2007 | A$6.27 | A$10.98 |
| August 2007 | A$6.11 | A$10.70 |
| July 2007 | A$6.54 | A$11.60 |
| June 2007 | A$6.94 | A$12.30 |
| May 2007 | A$6.34 | A$11.23 |
| April 2007 | A$6.05 | A$10.73 |
| March 2007 | A$5.77 | A$10.23 |
| February 2007 | A$5.50 | A$9.75 |
| January 2007 | A$5.10 | A$9.14 |
| December 2006 | A$4.58 | A$8.20 |
| November 2006 | A$4.44 | A$7.95 |
| October 2006 | A$4.52 | A$8.10 |
| September 2006 | A$4.52 | A$8.10 |
| August 2006 | A$4.40 | A$7.87 |
| July 2006 | A$3.91 | A$7.10 |
| June 2006 | A$3.91 | A$7.10 |
| May 2006 | A$3.56 | A$6.45 |
| April 2006 | A$3.82 | A$6.93 |
| March 2006 | A$3.61 | A$6.55 |
| February 2006 | A$3.34 | A$6.14 |
| January 2006 | A$3 | A$5.51 |
| December 2005 | A$2.61 | A$4.80 |
| November 2005 | A$2.61 | A$4.80 |
| October 2005 | A$2.17 | A$3.99 |
| September 2005 | A$2.01 | A$3.70 |
| August 2005 | A$2 | A$3.67 |
| July 2005 | A$1.66 | A$3.10 |
| June 2005 | A$1.61 | A$3 |
| May 2005 | A$1.45 | A$2.70 |
| April 2005 | A$1.58 | A$2.95 |
| March 2005 | A$1.82 | A$3.39 |
| February 2005 | A$1.88 | A$3.50 |
| January 2005 | A$1.72 | A$3.25 |
| December 2004 | A$1.66 | A$3.15 |
| November 2004 | A$1.62 | A$3.07 |
| October 2004 | A$1.73 | A$3.28 |
| September 2004 | A$1.62 | A$3.07 |
| August 2004 | A$1.40 | A$2.65 |
| July 2004 | A$1.18 | A$2.26 |
| June 2004 | A$1.14 | A$2.20 |
| May 2004 | A$1.10 | A$2.12 |
| April 2004 | A$1.10 | A$2.12 |
| March 2004 | A$0.99 | A$1.90 |
| February 2004 | A$1.01 | A$1.98 |
| January 2004 | A$0.96 | A$1.87 |
| December 2003 | A$0.97 | A$1.90 |
| November 2003 | A$0.90 | A$1.75 |
| October 2003 | A$0.81 | A$1.58 |
| September 2003 | A$0.71 | A$1.39 |
| August 2003 | A$0.65 | A$1.30 |
| July 2003 | A$0.59 | A$1.18 |
| June 2003 | A$0.44 | A$0.89 |
| May 2003 | A$0.44 | A$0.87 |
| April 2003 | A$0.45 | A$0.90 |
| March 2003 | A$0.39 | A$0.78 |
| February 2003 | A$0.43 | A$0.89 |
| January 2003 | A$0.39 | A$0.80 |
| December 2002 | A$0.38 | A$0.77 |
| November 2002 | A$0.40 | A$0.81 |
| October 2002 | A$0.43 | A$0.88 |
| September 2002 | A$0.38 | A$0.77 |
| August 2002 | A$0.37 | A$0.79 |
| July 2002 | A$0.32 | A$0.68 |
| June 2002 | A$0.35 | A$0.75 |
| May 2002 | A$0.35 | A$0.75 |
| April 2002 | A$0.37 | A$0.79 |
| March 2002 | A$0.42 | A$0.90 |
| February 2002 | A$0.41 | A$0.88 |
| January 2002 | A$0.37 | A$0.80 |
| December 2001 | A$0.38 | A$0.82 |
| November 2001 | A$0.34 | A$0.73 |
| October 2001 | A$0.28 | A$0.59 |
| September 2001 | A$0.24 | A$0.52 |
| August 2001 | A$0.25 | A$0.54 |
| July 2001 | A$0.26 | A$0.58 |
| June 2001 | A$0.23 | A$0.51 |
| May 2001 | A$0.22 | A$0.48 |
| April 2001 | A$0.24 | A$0.54 |
| March 2001 | A$0.25 | A$0.55 |
| February 2001 | A$0.25 | A$0.55 |
| January 2001 | A$0.26 | A$0.57 |
| December 2000 | A$0.22 | A$0.48 |
| November 2000 | A$0.21 | A$0.46 |
| October 2000 | A$0.20 | A$0.44 |
| September 2000 | A$0.22 | A$0.48 |
CCP.AX
Price: A$14.93
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.30 AUD
Earnings Per Share: 0.69 AUD
P/E Ratio: 25.75
Exchange: ASX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.76%
DGR5: 10.28%
DGR10: 10.97%
DGR20: 23.96%