Get 20% lifetime commission for referring investors to digrin.com
here.
CCP_CHONBURI CONCRETE PRODUCT - Price History
Monthly price history for CCP.BK (CCP_CHONBURI CONCRETE PRODUCT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.34 | THB0.34 |
April 2024 | THB0.36 | THB0.36 |
March 2024 | THB0.37 | THB0.37 |
February 2024 | THB0.37 | THB0.37 |
January 2024 | THB0.40 | THB0.40 |
December 2023 | THB0.37 | THB0.37 |
November 2023 | THB0.34 | THB0.34 |
October 2023 | THB0.32 | THB0.32 |
September 2023 | THB0.34 | THB0.34 |
August 2023 | THB0.37 | THB0.37 |
July 2023 | THB0.35 | THB0.35 |
June 2023 | THB0.37 | THB0.37 |
May 2023 | THB0.41 | THB0.41 |
April 2023 | THB0.37 | THB0.37 |
March 2023 | THB0.40 | THB0.40 |
February 2023 | THB0.44 | THB0.44 |
January 2023 | THB0.42 | THB0.42 |
December 2022 | THB0.40 | THB0.40 |
November 2022 | THB0.41 | THB0.41 |
October 2022 | THB0.44 | THB0.44 |
September 2022 | THB0.42 | THB0.42 |
August 2022 | THB0.42 | THB0.42 |
July 2022 | THB0.40 | THB0.40 |
June 2022 | THB0.45 | THB0.45 |
May 2022 | THB0.48 | THB0.48 |
April 2022 | THB0.51 | THB0.52 |
March 2022 | THB0.52 | THB0.53 |
February 2022 | THB0.56 | THB0.57 |
January 2022 | THB0.58 | THB0.60 |
December 2021 | THB0.60 | THB0.62 |
November 2021 | THB0.56 | THB0.58 |
October 2021 | THB0.64 | THB0.66 |
September 2021 | THB0.66 | THB0.68 |
August 2021 | THB0.62 | THB0.64 |
July 2021 | THB0.55 | THB0.56 |
June 2021 | THB0.61 | THB0.63 |
May 2021 | THB0.66 | THB0.68 |
April 2021 | THB0.71 | THB0.75 |
March 2021 | THB0.62 | THB0.65 |
February 2021 | THB0.41 | THB0.43 |
January 2021 | THB0.43 | THB0.45 |
December 2020 | THB0.41 | THB0.43 |
November 2020 | THB0.43 | THB0.45 |
October 2020 | THB0.44 | THB0.46 |
September 2020 | THB0.45 | THB0.47 |
August 2020 | THB0.47 | THB0.50 |
July 2020 | THB0.51 | THB0.54 |
June 2020 | THB0.28 | THB0.30 |
May 2020 | THB0.29 | THB0.31 |
April 2020 | THB0.24 | THB0.26 |
March 2020 | THB0.17 | THB0.18 |
February 2020 | THB0.25 | THB0.27 |
January 2020 | THB0.27 | THB0.29 |
December 2019 | THB0.27 | THB0.29 |
November 2019 | THB0.28 | THB0.30 |
October 2019 | THB0.28 | THB0.30 |
September 2019 | THB0.30 | THB0.33 |
August 2019 | THB0.31 | THB0.34 |
July 2019 | THB0.33 | THB0.36 |
June 2019 | THB0.36 | THB0.39 |
May 2019 | THB0.29 | THB0.32 |
April 2019 | THB0.32 | THB0.36 |
March 2019 | THB0.33 | THB0.37 |
February 2019 | THB0.34 | THB0.38 |
January 2019 | THB0.36 | THB0.40 |
December 2018 | THB0.29 | THB0.33 |
November 2018 | THB0.32 | THB0.36 |
October 2018 | THB0.37 | THB0.41 |
September 2018 | THB0.40 | THB0.45 |
August 2018 | THB0.35 | THB0.39 |
July 2018 | THB0.36 | THB0.40 |
June 2018 | THB0.36 | THB0.40 |
May 2018 | THB0.38 | THB0.43 |
April 2018 | THB0.39 | THB0.44 |
March 2018 | THB0.39 | THB0.44 |
February 2018 | THB0.43 | THB0.48 |
January 2018 | THB0.47 | THB0.53 |
December 2017 | THB0.46 | THB0.52 |
November 2017 | THB0.47 | THB0.53 |
October 2017 | THB0.47 | THB0.53 |
September 2017 | THB0.48 | THB0.54 |
August 2017 | THB0.48 | THB0.54 |
July 2017 | THB0.53 | THB0.59 |
June 2017 | THB0.57 | THB0.64 |
May 2017 | THB0.52 | THB0.58 |
April 2017 | THB0.54 | THB0.63 |
March 2017 | THB0.54 | THB0.63 |
February 2017 | THB0.58 | THB0.68 |
January 2017 | THB0.62 | THB0.72 |
December 2016 | THB0.50 | THB0.58 |
November 2016 | THB0.51 | THB0.59 |
October 2016 | THB0.52 | THB0.60 |
September 2016 | THB0.57 | THB0.66 |
August 2016 | THB0.63 | THB0.73 |
July 2016 | THB0.68 | THB0.79 |
June 2016 | THB0.68 | THB0.79 |
May 2016 | THB0.68 | THB0.79 |
April 2016 | THB0.71 | THB0.85 |
March 2016 | THB0.73 | THB0.87 |
February 2016 | THB0.66 | THB0.79 |
January 2016 | THB0.61 | THB0.73 |
December 2015 | THB0.65 | THB0.78 |
November 2015 | THB0.79 | THB0.95 |
October 2015 | THB0.86 | THB1.03 |
September 2015 | THB0.89 | THB1.06 |
August 2015 | THB0.87 | THB1.04 |
July 2015 | THB0.90 | THB1.08 |
June 2015 | THB0.94 | THB1.12 |
May 2015 | THB0.93 | THB1.11 |
April 2015 | THB1.08 | THB1.29 |
March 2015 | THB1.01 | THB1.21 |
February 2015 | THB1.36 | THB1.63 |
January 2015 | THB1.27 | THB1.52 |
December 2014 | THB1.09 | THB1.30 |
November 2014 | THB1.16 | THB1.38 |
October 2014 | THB1.24 | THB1.49 |
September 2014 | THB1.40 | THB1.67 |
August 2014 | THB1.44 | THB1.73 |
July 2014 | THB1.23 | THB1.48 |
June 2014 | THB1.16 | THB1.39 |
May 2014 | THB1.11 | THB1.32 |
April 2014 | THB0.86 | THB1.04 |
March 2014 | THB0.80 | THB0.98 |
February 2014 | THB0.88 | THB1.08 |
January 2014 | THB0.77 | THB0.94 |
December 2013 | THB0.82 | THB0.99 |
November 2013 | THB1 | THB1.22 |
October 2013 | THB1.04 | THB1.27 |
September 2013 | THB1.07 | THB1.30 |
August 2013 | THB0.88 | THB1.08 |
July 2013 | THB1.03 | THB1.25 |
June 2013 | THB1.18 | THB1.44 |
May 2013 | THB1.56 | THB1.91 |
April 2013 | THB1.55 | THB1.89 |
March 2013 | THB1.45 | THB1.77 |
February 2013 | THB1.61 | THB1.96 |
January 2013 | THB0.99 | THB1.21 |
December 2012 | THB0.95 | THB1.17 |
November 2012 | THB0.88 | THB1.07 |
October 2012 | THB0.91 | THB1.11 |
September 2012 | THB0.83 | THB1.01 |
August 2012 | THB0.60 | THB0.73 |
July 2012 | THB0.57 | THB0.70 |
June 2012 | THB0.42 | THB0.52 |
May 2012 | THB0.43 | THB0.52 |
April 2012 | THB0.39 | THB0.48 |
March 2012 | THB0.37 | THB0.45 |
February 2012 | THB0.38 | THB0.47 |
January 2012 | THB0.41 | THB0.50 |
December 2011 | THB0.39 | THB0.47 |
November 2011 | THB0.41 | THB0.50 |
October 2011 | THB0.40 | THB0.49 |
September 2011 | THB0.33 | THB0.40 |
August 2011 | THB0.30 | THB0.37 |
July 2011 | THB0.32 | THB0.40 |
June 2011 | THB0.30 | THB0.37 |
May 2011 | THB0.33 | THB0.40 |
April 2011 | THB0.35 | THB0.42 |
March 2011 | THB0.35 | THB0.43 |
February 2011 | THB0.28 | THB0.34 |
January 2011 | THB0.32 | THB0.39 |
December 2010 | THB0.38 | THB0.46 |
November 2010 | THB0.34 | THB0.41 |
October 2010 | THB0.42 | THB0.52 |
September 2010 | THB0.43 | THB0.52 |
August 2010 | THB0.37 | THB0.45 |
July 2010 | THB0.16 | THB0.20 |
June 2010 | THB0.15 | THB0.18 |
May 2010 | THB0.12 | THB0.14 |
April 2010 | THB0.13 | THB0.15 |
March 2010 | THB0.13 | THB0.16 |
February 2010 | THB0.15 | THB0.18 |
January 2010 | THB0.16 | THB0.19 |
December 2009 | THB0.15 | THB0.18 |
November 2009 | THB0.13 | THB0.16 |
October 2009 | THB0.13 | THB0.16 |
September 2009 | THB0.16 | THB0.20 |
August 2009 | THB0.09 | THB0.11 |
July 2009 | THB0.08 | THB0.10 |
June 2009 | THB0.09 | THB0.10 |
May 2009 | THB0.08 | THB0.10 |
April 2009 | THB0.09 | THB0.11 |
March 2009 | THB0.09 | THB0.11 |
February 2009 | THB0.09 | THB0.11 |
January 2009 | THB0.09 | THB0.11 |
December 2008 | THB0.09 | THB0.11 |
November 2008 | THB0.08 | THB0.10 |
October 2008 | THB0.08 | THB0.10 |
September 2008 | THB0.12 | THB0.14 |
August 2008 | THB0.11 | THB0.13 |
July 2008 | THB0.11 | THB0.14 |
June 2008 | THB0.11 | THB0.14 |
May 2008 | THB0.13 | THB0.16 |
April 2008 | THB0.15 | THB0.18 |
March 2008 | THB0.14 | THB0.17 |
February 2008 | THB0.14 | THB0.17 |
January 2008 | THB0.13 | THB0.16 |
December 2007 | THB0.15 | THB0.18 |
November 2007 | THB0.15 | THB0.18 |
October 2007 | THB0.16 | THB0.19 |
September 2007 | THB0.16 | THB0.19 |
August 2007 | THB0.16 | THB0.20 |
July 2007 | THB0.21 | THB0.26 |
June 2007 | THB0.16 | THB0.20 |
May 2007 | THB0.15 | THB0.19 |
April 2007 | THB0.16 | THB0.20 |
March 2007 | THB0.16 | THB0.19 |
February 2007 | THB0.15 | THB0.18 |
January 2007 | THB0.15 | THB0.19 |
December 2006 | THB0.14 | THB0.17 |
November 2006 | THB0.17 | THB0.21 |
October 2006 | THB0.17 | THB0.20 |
September 2006 | THB0.16 | THB0.19 |
August 2006 | THB0.15 | THB0.19 |
July 2006 | THB0.16 | THB0.19 |
June 2006 | THB0.16 | THB0.20 |
May 2006 | THB0.17 | THB0.21 |
April 2006 | THB0.21 | THB0.25 |
March 2006 | THB0.21 | THB0.26 |
February 2006 | THB0.24 | THB0.29 |
January 2006 | THB0.24 | THB0.29 |
December 2005 | THB0.24 | THB0.29 |
November 2005 | THB0.25 | THB0.30 |
October 2005 | THB0.29 | THB0.36 |
September 2005 | THB0.32 | THB0.39 |
August 2005 | THB0.27 | THB0.32 |
July 2005 | THB0.40 | THB0.49 |
June 2005 | THB0.54 | THB0.65 |
May 2005 | THB0.58 | THB0.71 |
April 2005 | THB0.56 | THB0.69 |
March 2005 | THB0.63 | THB0.77 |
February 2005 | THB0.66 | THB0.82 |
January 2005 | THB0.67 | THB0.83 |
December 2004 | THB0.56 | THB0.69 |
November 2004 | THB0.59 | THB0.73 |
October 2004 | THB0.55 | THB0.69 |
September 2004 | THB0.57 | THB0.71 |
August 2004 | THB0.64 | THB0.80 |
July 2004 | THB0.73 | THB0.91 |
CCP.BK
Price: THB0.34
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 0.04 THB
P/E Ratio: 8.75
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 968.8 million
Average Dividend Frequency: 1