SHAFTESBURY CAPITAL PLC dividends
Stock symbol CCPPF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SHAFTESBURY CAPITAL PLC (CCPPF) as of May 5, 2024 is 0.02 USD. The forward dividend yield for CCPPF as of May 5, 2024 is 1.18%. Average dividend growth rate for stock SHAFTESBURY CAPITAL PLC (CCPPF) for past three years is -30.00%.
Dividend history for stock CCPPF (SHAFTESBURY CAPITAL PLC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SHAFTESBURY CAPITAL PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-05-31 | 0.0209 USD (10.58%) | Upcoming dividend | |
| 2023-08-24 | 2023-09-18 | 0.0189 USD (-6.90%) | 1.50 USD | 1.50 USD |
| 2023-03-02 | 2023-03-20 | 0.0203 USD (115.96%) | 1.20 USD | 1.19 USD |
| 2022-08-25 | 2022-09-19 | 0.0094 USD (-6%) | 1.96 USD | 1.91 USD |
| 2022-06-09 | 0.0100 USD (-96.49%) | 1.96 USD | 1.91 USD | |
| 2022-03-15 | 0.2850 USD (5600%) | 2.22 USD | 2.30 USD | |
| 2021-08-26 | 0.0050 USD (-98.19%) | 1.87 USD | 1.81 USD | |
| 2021-05-24 | 0.2770 USD (-99.98%) | 1.80 USD | 1.87 USD | |
| 2021-05-23 | 1680 USD (2301269.86%) | 1.80 USD | 1.87 USD | |
| 2021-05-21 | 0.0730 USD (82.50%) | 1.80 USD | 1.87 USD | |
| 2021-05-20 | 0.0400 USD (-92.86%) | 1.80 USD | 1.87 USD | |
| 2021-05-19 | 0.5600 USD (-44%) | 1.80 USD | 1.87 USD | |
| 2021-05-18 | 1 USD (1566.67%) | 1.80 USD | 1.87 USD | |
| 2021-05-17 | 0.0600 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-05-16 | 400 USD (33.33%) | 1.80 USD | 1.87 USD | |
| 2021-05-15 | 300 USD (172353.44%) | 1.80 USD | 1.87 USD | |
| 2021-05-13 | 0.1740 USD (-61.31%) | 1.80 USD | 1.87 USD | |
| 2021-05-12 | 0.4497 USD (60.42%) | 1.80 USD | 1.87 USD | |
| 2021-05-11 | 0.2803 USD (165.11%) | 1.80 USD | 1.87 USD | |
| 2021-05-10 | 0.1057 USD (-100.00%) | 1.80 USD | 1.87 USD | |
| 2021-05-09 | 10000 USD (713.01%) | 1.80 USD | 1.87 USD | |
| 2021-05-08 | 1230 USD (112292.40%) | 1.80 USD | 1.87 USD | |
| 2021-05-07 | 1.0944 USD (1723.97%) | 1.80 USD | 1.87 USD | |
| 2021-05-06 | 0.0600 USD (-96.67%) | 1.80 USD | 1.87 USD | |
| 2021-05-05 | 1.8000 USD (526.09%) | 1.80 USD | 1.87 USD | |
| 2021-05-04 | 0.2875 USD (113.03%) | 1.80 USD | 1.87 USD | |
| 2021-05-03 | 0.1350 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-05-02 | 1100 USD (8352215.87%) | 1.80 USD | 1.87 USD | |
| 2021-04-30 | 0.0132 USD (-56.10%) | 1.80 USD | 1.87 USD | |
| 2021-04-29 | 0.0300 USD (-99.52%) | 1.80 USD | 1.87 USD | |
| 2021-04-28 | 6.3000 USD (4144.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-27 | 0.1484 USD (268.15%) | 1.80 USD | 1.87 USD | |
| 2021-04-26 | 0.0403 USD (-91.25%) | 1.80 USD | 1.87 USD | |
| 2021-04-25 | 0.4609 USD (241.39%) | 1.80 USD | 1.87 USD | |
| 2021-04-23 | 0.1350 USD (-44.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-22 | 0.2417 USD (504.18%) | 1.80 USD | 1.87 USD | |
| 2021-04-21 | 0.0400 USD (-99.50%) | 1.80 USD | 1.87 USD | |
| 2021-04-20 | 8 USD (-52.94%) | 1.80 USD | 1.87 USD | |
| 2021-04-19 | 17 USD (-97.04%) | 1.80 USD | 1.87 USD | |
| 2021-04-18 | 575 USD (319344.44%) | 1.80 USD | 1.87 USD | |
| 2021-04-16 | 0.1800 USD (23.43%) | 1.80 USD | 1.87 USD | |
| 2021-04-14 | 0.1458 USD (-45.99%) | 1.80 USD | 1.87 USD | |
| 2021-04-13 | 0.2700 USD (92.86%) | 1.80 USD | 1.87 USD | |
| 2021-04-12 | 0.1400 USD (-30%) | 1.80 USD | 1.87 USD | |
| 2021-04-11 | 0.2000 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-04-09 | 1803.7300 USD (2512058.77%) | 1.80 USD | 1.87 USD | |
| 2021-04-08 | 0.0718 USD (-24.04%) | 1.80 USD | 1.87 USD | |
| 2021-04-07 | 0.0945 USD (-99.62%) | 1.80 USD | 1.87 USD | |
| 2021-04-06 | 25 USD (17757.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-05 | 0.1400 USD (40%) | 1.80 USD | 1.87 USD | |
| 2021-04-04 | 0.1000 USD (127.27%) | 1.80 USD | 1.87 USD | |
| 2021-04-02 | 0.0440 USD (-47.31%) | 1.80 USD | 1.87 USD | |
| 2021-04-01 | 0.0835 USD (-48.46%) | 1.80 USD | 1.87 USD | |
| 2021-03-31 | 0.1620 USD (440%) | 1.80 USD | 1.87 USD | |
| 2021-03-30 | 0.0300 USD (-94.32%) | 1.80 USD | 1.87 USD | |
| 2021-03-29 | 0.5281 USD (76.03%) | 1.80 USD | 1.87 USD | |
| 2021-03-28 | 0.3000 USD (102.10%) | 1.80 USD | 1.87 USD | |
| 2021-03-26 | 0.1484 USD (69.65%) | 1.80 USD | 1.87 USD | |
| 2021-03-25 | 0.0875 USD (-12.50%) | 1.80 USD | 1.87 USD | |
| 2021-03-24 | 0.1000 USD (1983.33%) | 1.80 USD | 1.87 USD | |
| 2021-03-23 | 0.0048 USD (-98.01%) | 1.80 USD | 1.87 USD | |
| 2021-03-22 | 0.2417 USD (-34.42%) | 1.80 USD | 1.87 USD | |
| 2021-03-21 | 0.3685 USD (821.28%) | 1.80 USD | 1.87 USD | |
| 2021-03-19 | 0.0400 USD (788.89%) | 1.80 USD | 1.87 USD | |
| 2021-03-18 | 0.0045 USD (-97%) | 1.80 USD | 1.87 USD | |
| 2021-03-17 | 0.1500 USD (-51.61%) | 1.80 USD | 1.87 USD | |
| 2021-03-16 | 0.3100 USD (24%) | 1.80 USD | 1.87 USD | |
| 2021-03-15 | 0.2500 USD (-52.83%) | 1.80 USD | 1.87 USD | |
| 2021-03-14 | 0.5300 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-03-13 | 1100 USD (754358.16%) | 1.80 USD | 1.87 USD | |
| 2021-03-12 | 0.1458 USD (273.85%) | 1.80 USD | 1.87 USD | |
| 2021-03-11 | 0.0390 USD (-87%) | 1.80 USD | 1.87 USD | |
| 2021-03-10 | 0.3000 USD (3650%) | 1.80 USD | 1.87 USD | |
| 2021-03-09 | 0.0080 USD (-97.33%) | 1.80 USD | 1.87 USD | |
| 2021-03-08 | 0.3000 USD (-99.97%) | 1.80 USD | 1.87 USD | |
| 2021-03-07 | 947.6953 USD (373.85%) | 1.80 USD | 1.87 USD | |
| 2021-03-06 | 200 USD (79900%) | 1.80 USD | 1.87 USD | |
| 2021-03-05 | 0.2500 USD (1566.67%) | 1.80 USD | 1.87 USD | |
| 2021-03-04 | 0.0150 USD (-99.23%) | 1.80 USD | 1.87 USD | |
| 2021-03-03 | 1.9540 USD (30054.32%) | 1.80 USD | 1.87 USD | |
| 2021-03-02 | 0.0065 USD (-98.04%) | 1.80 USD | 1.87 USD | |
| 2021-03-01 | 0.3300 USD (-50.29%) | 1.80 USD | 1.87 USD | |
| 2021-02-28 | 0.6639 USD (32.77%) | 1.80 USD | 1.87 USD | |
| 2021-02-26 | 0.5000 USD (1900%) | 1.80 USD | 1.87 USD | |
| 2021-02-25 | 0.0250 USD (-83.16%) | 1.80 USD | 1.87 USD | |
| 2021-02-24 | 0.1484 USD (-70.31%) | 1.80 USD | 1.87 USD | |
| 2021-02-23 | 0.5000 USD (1150%) | 1.80 USD | 1.87 USD | |
| 2021-02-22 | 0.0400 USD (-87.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-21 | 0.3201 USD (-99.98%) | 1.80 USD | 1.87 USD | |
| 2021-02-20 | 1300 USD (8666566.67%) | 1.80 USD | 1.87 USD | |
| 2021-02-19 | 0.0150 USD (-93.79%) | 1.80 USD | 1.87 USD | |
| 2021-02-18 | 0.2417 USD (302.78%) | 1.80 USD | 1.87 USD | |
| 2021-02-17 | 0.0600 USD (-91.43%) | 1.80 USD | 1.87 USD | |
| 2021-02-16 | 0.7000 USD (-12.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-15 | 0.8000 USD (448.70%) | 1.80 USD | 1.87 USD | |
| 2021-02-12 | 0.1458 USD (-16.19%) | 1.80 USD | 1.87 USD | |
| 2021-02-11 | 0.1740 USD (24.26%) | 1.80 USD | 1.87 USD | |
| 2021-02-10 | 0.1400 USD (180%) | 1.80 USD | 1.87 USD | |
| 2021-02-09 | 0.0500 USD (-66.67%) | 1.80 USD | 1.87 USD | |
| 2021-02-08 | 0.1500 USD (-59.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-07 | 0.3704 USD (164.55%) | 1.80 USD | 1.87 USD | |
| 2021-02-05 | 0.1400 USD (309.36%) | 1.80 USD | 1.87 USD | |
| 2021-02-04 | 0.0342 USD (-99.06%) | 1.80 USD | 1.87 USD | |
| 2021-02-03 | 3.6500 USD (9505.26%) | 1.80 USD | 1.87 USD | |
| 2021-02-02 | 0.0380 USD (-84.80%) | 1.80 USD | 1.87 USD | |
| 2021-02-01 | 0.2500 USD (257.14%) | 1.80 USD | 1.87 USD | |
| 2021-01-29 | 0.0700 USD (174.51%) | 1.80 USD | 1.87 USD | |
| 2021-01-28 | 0.0255 USD (-82.82%) | 1.80 USD | 1.87 USD | |
| 2021-01-27 | 0.1484 USD (378.84%) | 1.80 USD | 1.87 USD | |
| 2021-01-26 | 0.0310 USD (-77.68%) | 1.80 USD | 1.87 USD | |
| 2021-01-25 | 0.1389 USD (-72.98%) | 1.80 USD | 1.87 USD | |
| 2021-01-24 | 0.5141 USD (756.77%) | 1.80 USD | 1.87 USD | |
| 2021-01-22 | 0.0600 USD (-75.17%) | 1.80 USD | 1.87 USD | |
| 2021-01-21 | 0.2417 USD (2391.44%) | 1.80 USD | 1.87 USD | |
| 2021-01-20 | 0.0097 USD (-100.00%) | 1.80 USD | 1.87 USD | |
| 2021-01-19 | 300 USD (749900%) | 1.80 USD | 1.87 USD | |
| 2021-01-18 | 0.0400 USD (-98.67%) | 1.80 USD | 1.87 USD | |
| 2021-01-17 | 3 USD (7042.86%) | 1.80 USD | 1.87 USD | |
| 2021-01-15 | 0.0420 USD (-71.19%) | 1.80 USD | 1.87 USD | |
| 2021-01-14 | 0.1458 USD (-64.34%) | 1.80 USD | 1.87 USD | |
| 2021-01-13 | 0.4088 USD (-22.86%) | 1.80 USD | 1.87 USD | |
| 2021-01-12 | 0.5300 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-01-11 | 1100.9175 USD (440267%) | 1.80 USD | 1.87 USD | |
| 2021-01-08 | 0.2500 USD (99.36%) | 1.80 USD | 1.87 USD | |
| 2021-01-07 | 0.1254 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-01-06 | 245.3100 USD (58307.14%) | 1.80 USD | 1.87 USD | |
| 2021-01-05 | 0.4200 USD (-99.90%) | 1.80 USD | 1.87 USD | |
| 2021-01-04 | 400 USD (9677.78%) | 1.80 USD | 1.87 USD | |
| 2021-01-03 | 4.0909 USD (3046.85%) | 1.80 USD | 1.87 USD | |
| 2021-01-01 | 0.1300 USD (-78.42%) | 1.80 USD | 1.87 USD | |
| 2020-12-31 | 0.6025 USD (141%) | 1.36 USD | 1.41 USD | |
| 2020-12-30 | 0.2500 USD (-52.66%) | 1.36 USD | 1.41 USD | |
| 2020-12-29 | 0.5281 USD (255.77%) | 1.36 USD | 1.41 USD | |
| 2020-12-28 | 0.1484 USD (-71.78%) | 1.36 USD | 1.41 USD | |
| 2020-12-27 | 0.5260 USD (-96.31%) | 1.36 USD | 1.41 USD | |
| 2020-12-24 | 14.2506 USD (6377.55%) | 1.36 USD | 1.41 USD | |
| 2020-12-23 | 0.2200 USD (120%) | 1.36 USD | 1.41 USD | |
| 2020-12-22 | 0.1000 USD (150%) | 1.36 USD | 1.41 USD | |
| 2020-12-21 | 0.0400 USD (-99.24%) | 1.36 USD | 1.41 USD | |
| 2020-12-20 | 5.2667 USD (2079.28%) | 1.36 USD | 1.41 USD | |
| 2020-12-18 | 0.2417 USD (643.60%) | 1.36 USD | 1.41 USD | |
| 2020-12-17 | 0.0325 USD (-93.98%) | 1.36 USD | 1.41 USD | |
| 2020-12-16 | 0.5400 USD (145.45%) | 1.36 USD | 1.41 USD | |
| 2020-12-15 | 0.2200 USD (50.89%) | 1.36 USD | 1.41 USD | |
| 2020-12-14 | 0.1458 USD (-90.28%) | 1.36 USD | 1.41 USD | |
| 2020-12-13 | 1.5000 USD (328.57%) | 1.36 USD | 1.41 USD | |
| 2020-12-11 | 0.3500 USD (1066.67%) | 1.36 USD | 1.41 USD | |
| 2020-12-10 | 0.0300 USD (-98.29%) | 1.36 USD | 1.41 USD | |
| 2020-12-09 | 1.7500 USD (600%) | 1.36 USD | 1.41 USD | |
| 2020-12-08 | 0.2500 USD (525%) | 1.36 USD | 1.41 USD | |
| 2020-12-07 | 0.0400 USD (-96%) | 1.36 USD | 1.41 USD | |
| 2020-12-06 | 1 USD (263.64%) | 1.36 USD | 1.41 USD | |
| 2020-12-04 | 0.2750 USD (1000%) | 1.36 USD | 1.41 USD | |
| 2020-12-03 | 0.0250 USD (-71.43%) | 1.36 USD | 1.41 USD | |
| 2020-12-02 | 0.0875 USD (45.83%) | 1.36 USD | 1.41 USD | |
| 2020-12-01 | 0.0600 USD (380%) | 1.36 USD | 1.41 USD | |
| 2020-11-30 | 0.0125 USD (-99.17%) | 1.36 USD | 1.41 USD | |
| 2020-11-29 | 1.5000 USD (287.10%) | 1.36 USD | 1.41 USD | |
| 2020-11-27 | 0.3875 USD (2667.86%) | 1.36 USD | 1.41 USD | |
| 2020-11-26 | 0.0140 USD (-96.11%) | 1.36 USD | 1.41 USD | |
| 2020-11-25 | 0.3600 USD (142.52%) | 1.36 USD | 1.41 USD | |
| 2020-11-24 | 0.1484 USD (-70.31%) | 1.36 USD | 1.41 USD | |
| 2020-11-23 | 0.5000 USD (-97.50%) | 1.36 USD | 1.41 USD | |
| 2020-11-22 | 20 USD (49900%) | 1.36 USD | 1.41 USD | |
| 2020-11-20 | 0.0400 USD (-33.33%) | 1.36 USD | 1.41 USD | |
| 2020-11-19 | 0.0600 USD (-75.17%) | 1.36 USD | 1.41 USD | |
| 2020-11-18 | 0.2417 USD (-19.44%) | 1.36 USD | 1.41 USD | |
| 2020-11-17 | 0.3000 USD (200%) | 1.36 USD | 1.41 USD | |
| 2020-11-16 | 0.1000 USD (-66.67%) | 1.36 USD | 1.41 USD | |
| 2020-11-15 | 0.3000 USD (-70%) | 1.36 USD | 1.41 USD | |
| 2020-11-13 | 1 USD (585.87%) | 1.36 USD | 1.41 USD | |
| 2020-11-12 | 0.1458 USD (-77.57%) | 1.36 USD | 1.41 USD | |
| 2020-11-11 | 0.6500 USD (-49.22%) | 1.36 USD | 1.41 USD | |
| 2020-11-10 | 1.2800 USD (236.84%) | 1.36 USD | 1.41 USD | |
| 2020-11-09 | 0.3800 USD (171.43%) | 1.36 USD | 1.41 USD | |
| 2020-11-06 | 0.1400 USD (180%) | 1.36 USD | 1.41 USD | |
| 2020-11-05 | 0.0500 USD (242.23%) | 1.36 USD | 1.41 USD | |
| 2020-11-04 | 0.0146 USD (-79.13%) | 1.36 USD | 1.41 USD | |
| 2020-11-03 | 0.0700 USD (-36.36%) | 1.36 USD | 1.41 USD | |
| 2020-11-02 | 0.1100 USD (-86.25%) | 1.36 USD | 1.41 USD | |
| 2020-11-01 | 0.8000 USD (220%) | 1.36 USD | 1.41 USD | |
| 2020-10-30 | 0.2500 USD (212.50%) | 1.36 USD | 1.41 USD | |
| 2020-10-29 | 0.0800 USD (-46.11%) | 1.36 USD | 1.41 USD | |
| 2020-10-28 | 0.1484 USD (-70.31%) | 1.36 USD | 1.41 USD | |
| 2020-10-27 | 0.5000 USD (400%) | 1.36 USD | 1.41 USD | |
| 2020-10-26 | 0.1000 USD (-50%) | 1.36 USD | 1.41 USD | |
| 2020-10-25 | 0.2000 USD (-99.99%) | 1.36 USD | 1.41 USD | |
| 2020-10-24 | 1800 USD (963394.27%) | 1.36 USD | 1.41 USD | |
| 2020-10-23 | 0.1868 USD (141.06%) | 1.36 USD | 1.41 USD | |
| 2020-10-22 | 0.0775 USD (-67.93%) | 1.36 USD | 1.41 USD | |
| 2020-10-21 | 0.2417 USD (55.25%) | 1.36 USD | 1.41 USD | |
| 2020-10-20 | 0.1557 USD (1456.70%) | 1.36 USD | 1.41 USD | |
| 2020-10-19 | 0.0100 USD (-99%) | 1.36 USD | 1.41 USD | |
| 2020-10-16 | 1 USD (3233.33%) | 1.36 USD | 1.41 USD | |
| 2020-10-15 | 0.0300 USD (-79.42%) | 1.36 USD | 1.41 USD | |
| 2020-10-14 | 0.1458 USD (386%) | 1.36 USD | 1.41 USD | |
| 2020-10-13 | 0.0300 USD (-56.83%) | 1.36 USD | 1.41 USD | |
| 2020-10-12 | 0.0695 USD (-92.63%) | 1.36 USD | 1.41 USD | |
| 2020-10-11 | 0.9434 USD (-99.56%) | 1.36 USD | 1.41 USD | |
| 2020-10-10 | 216 USD (176949.18%) | 1.36 USD | 1.41 USD | |
| 2020-10-09 | 0.1220 USD (98.76%) | 1.36 USD | 1.41 USD | |
| 2020-10-08 | 0.0614 USD (-65.90%) | 1.36 USD | 1.41 USD | |
| 2020-10-07 | 0.1800 USD (200%) | 1.36 USD | 1.41 USD | |
| 2020-10-06 | 0.0600 USD (7692.21%) | 1.36 USD | 1.41 USD | |
| 2020-10-05 | 0.0008 USD (-99.93%) | 1.36 USD | 1.41 USD | |
| 2020-10-04 | 1.1534 USD (515.16%) | 1.36 USD | 1.41 USD | |
| 2020-10-02 | 0.1875 USD (650%) | 1.36 USD | 1.41 USD | |
| 2020-10-01 | 0.0250 USD (-99.75%) | 1.36 USD | 1.41 USD | |
| 2020-09-30 | 10 USD (1793.58%) | 1.78 USD | 1.85 USD | |
| 2020-09-28 | 0.5281 USD (255.77%) | 1.78 USD | 1.85 USD | |
| 2020-09-25 | 0.1484 USD (4848%) | 1.78 USD | 1.85 USD | |
| 2020-09-24 | 0.0030 USD (-96.67%) | 1.78 USD | 1.85 USD | |
| 2020-09-23 | 0.0900 USD (16.13%) | 1.78 USD | 1.85 USD | |
| 2020-09-22 | 0.0775 USD (93.75%) | 1.78 USD | 1.85 USD | |
| 2020-09-21 | 0.0400 USD (-100.00%) | 1.78 USD | 1.85 USD | |
| 2020-09-20 | 3500 USD (3623.40%) | 1.78 USD | 1.85 USD | |
| 2020-09-19 | 94 USD (38796.02%) | 1.78 USD | 1.85 USD | |
| 2020-09-18 | 0.2417 USD (643.60%) | 1.78 USD | 1.85 USD | |
| 2020-09-17 | 0.0325 USD (-88.39%) | 1.78 USD | 1.85 USD | |
| 2020-09-16 | 0.2800 USD (-6.67%) | 1.78 USD | 1.85 USD | |
| 2020-09-15 | 0.3000 USD (105.76%) | 1.78 USD | 1.85 USD | |
| 2020-09-14 | 0.1458 USD (-99.93%) | 1.78 USD | 1.85 USD | |
| 2020-09-13 | 200 USD (79900%) | 1.78 USD | 1.85 USD | |
| 2020-09-11 | 0.2500 USD (1685.71%) | 1.78 USD | 1.85 USD | |
| 2020-09-10 | 0.0140 USD (-30%) | 1.78 USD | 1.85 USD | |
| 2020-09-09 | 0.0200 USD (-99.74%) | 1.78 USD | 1.85 USD | |
| 2020-09-08 | 7.7000 USD (10900%) | 1.78 USD | 1.85 USD | |
| 2020-09-07 | 0.0700 USD (-87.17%) | 1.78 USD | 1.85 USD | |
| 2020-09-06 | 0.5455 USD (-99.89%) | 1.78 USD | 1.85 USD | |
| 2020-09-05 | 500 USD (199900%) | 1.78 USD | 1.85 USD | |
| 2020-09-04 | 0.2500 USD (-7.41%) | 1.78 USD | 1.85 USD | |
| 2020-09-03 | 0.2700 USD (671.43%) | 1.78 USD | 1.85 USD | |
| 2020-09-02 | 0.0350 USD (-82.05%) | 1.78 USD | 1.85 USD | |
| 2020-09-01 | 0.1950 USD (1460%) | 1.78 USD | 1.85 USD | |
| 2020-08-31 | 0.0125 USD (-96.77%) | 1.78 USD | 1.85 USD | |
| 2020-08-28 | 0.3875 USD (384.38%) | 1.78 USD | 1.85 USD | |
| 2020-08-27 | 0.0800 USD (-46.11%) | 1.78 USD | 1.85 USD | |
| 2020-08-26 | 0.1484 USD (64.93%) | 1.78 USD | 1.85 USD | |
| 2020-08-25 | 0.0900 USD (-91.09%) | 1.78 USD | 1.85 USD | |
| 2020-08-24 | 1.0100 USD (1203.23%) | 1.78 USD | 1.85 USD | |
| 2020-08-21 | 0.0775 USD (72.22%) | 1.78 USD | 1.85 USD | |
| 2020-08-20 | 0.0450 USD (-85%) | 1.78 USD | 1.85 USD | |
| 2020-08-19 | 0.3000 USD (22976.92%) | 1.78 USD | 1.85 USD | |
| 2020-08-18 | 0.0013 USD (-98.70%) | 1.78 USD | 1.85 USD | |
| 2020-08-17 | 0.1000 USD (-78.00%) | 1.78 USD | 1.85 USD | |
| 2020-08-16 | 0.4546 USD (-99.95%) | 1.78 USD | 1.85 USD | |
| 2020-08-15 | 1000 USD (1111011.11%) | 1.78 USD | 1.85 USD | |
| 2020-08-14 | 0.0900 USD (-38.27%) | 1.78 USD | 1.85 USD | |
| 2020-08-13 | 0.1458 USD (-61.63%) | 1.78 USD | 1.85 USD | |
| 2020-08-12 | 0.3800 USD (322.22%) | 1.78 USD | 1.85 USD | |
| 2020-08-11 | 0.0900 USD (-96.02%) | 1.78 USD | 1.85 USD | |
| 2020-08-10 | 2.2600 USD (126%) | 1.78 USD | 1.85 USD | |
| 2020-08-09 | 1 USD (541.03%) | 1.78 USD | 1.85 USD | |
| 2020-08-07 | 0.1560 USD (1318.18%) | 1.78 USD | 1.85 USD | |
| 2020-08-06 | 0.0110 USD (-99.94%) | 1.78 USD | 1.85 USD | |
| 2020-08-05 | 19 USD (6259.83%) | 1.78 USD | 1.85 USD | |
| 2020-08-04 | 0.2988 USD (-90.84%) | 1.78 USD | 1.85 USD | |
| 2020-08-03 | 3.2600 USD (6691.67%) | 1.78 USD | 1.85 USD | |
| 2020-07-31 | 0.0480 USD (-64.65%) | 1.78 USD | 1.85 USD | |
| 2020-07-30 | 0.1358 USD (-85.71%) | 1.78 USD | 1.85 USD | |
| 2020-07-29 | 0.9500 USD (539.99%) | 1.78 USD | 1.85 USD | |
| 2020-07-28 | 0.1484 USD (-36.26%) | 1.78 USD | 1.85 USD | |
| 2020-07-27 | 0.2329 USD (-66.73%) | 1.78 USD | 1.85 USD | |
| 2020-07-26 | 0.7000 USD (6900%) | 1.78 USD | 1.85 USD | |
| 2020-07-24 | 0.0100 USD (-87.10%) | 1.78 USD | 1.85 USD | |
| 2020-07-23 | 0.0775 USD (-92.40%) | 1.78 USD | 1.85 USD | |
| 2020-07-22 | 1.0201 USD (2450.15%) | 1.78 USD | 1.85 USD | |
| 2020-07-21 | 0.0400 USD (100%) | 1.78 USD | 1.85 USD | |
| 2020-07-20 | 0.0200 USD (-99.99%) | 1.78 USD | 1.85 USD | |
| 2020-07-19 | 200 USD (-94.03%) | 1.78 USD | 1.85 USD | |
| 2020-07-18 | 3350 USD (1763057.89%) | 1.78 USD | 1.85 USD | |
| 2020-07-17 | 0.1900 USD (900%) | 1.78 USD | 1.85 USD | |
| 2020-07-16 | 0.0190 USD (-99.97%) | 1.78 USD | 1.85 USD | |
| 2020-07-15 | 66.1333 USD (45258.94%) | 1.78 USD | 1.85 USD | |
| 2020-07-14 | 0.1458 USD (-29.57%) | 1.78 USD | 1.85 USD | |
| 2020-07-13 | 0.2070 USD (-99.96%) | 1.78 USD | 1.85 USD | |
| 2020-07-12 | 500 USD (150%) | 1.78 USD | 1.85 USD | |
| 2020-07-11 | 200 USD (79900%) | 1.78 USD | 1.85 USD | |
| 2020-07-10 | 0.2500 USD (1266.87%) | 1.78 USD | 1.85 USD | |
| 2020-07-09 | 0.0183 USD (-73.87%) | 1.78 USD | 1.85 USD | |
| 2020-07-08 | 0.0700 USD (-98.60%) | 1.78 USD | 1.85 USD | |
| 2020-07-07 | 5 USD (21507.61%) | 1.78 USD | 1.85 USD | |
| 2020-07-06 | 0.0231 USD (-100.00%) | 1.78 USD | 1.85 USD | |
| 2020-07-05 | 1500 USD (-13.40%) | 1.78 USD | 1.85 USD | |
| 2020-07-04 | 1732.0055 USD (5320961.44%) | 1.78 USD | 1.85 USD | |
| 2020-07-03 | 0.0326 USD (-22.50%) | 1.78 USD | 1.85 USD | |
| 2020-07-02 | 0.0420 USD (29.03%) | 1.78 USD | 1.85 USD | |
| 2020-07-01 | 0.0326 USD (-95.35%) | 1.78 USD | 1.85 USD | |
| 2020-06-30 | 0.7000 USD (29.86%) | 1.88 USD | 1.95 USD | |
| 2020-06-29 | 0.5391 USD (-85.19%) | 1.88 USD | 1.95 USD | |
| 2020-06-28 | 3.6408 USD (589.41%) | 1.88 USD | 1.95 USD | |
| 2020-06-26 | 0.5281 USD (3672.14%) | 1.88 USD | 1.95 USD | |
| 2020-06-25 | 0.0140 USD (-99.99%) | 1.88 USD | 1.95 USD | |
| 2020-06-24 | 142.1500 USD (88577.48%) | 1.88 USD | 1.95 USD | |
| 2020-06-23 | 0.1603 USD (106.84%) | 1.88 USD | 1.95 USD | |
| 2020-06-22 | 0.0775 USD (-99.61%) | 1.88 USD | 1.95 USD | |
| 2020-06-21 | 20 USD (19130.77%) | 1.88 USD | 1.95 USD | |
| 2020-06-19 | 0.1040 USD (220%) | 1.88 USD | 1.95 USD | |
| 2020-06-18 | 0.0325 USD (-63.89%) | 1.88 USD | 1.95 USD | |
| 2020-06-17 | 0.0900 USD (-43.17%) | 1.88 USD | 1.95 USD | |
| 2020-06-16 | 0.1584 USD (-60.41%) | 1.88 USD | 1.95 USD | |
| 2020-06-15 | 0.4000 USD (-99.85%) | 1.88 USD | 1.95 USD | |
| 2020-06-14 | 267.9856 USD (183703.55%) | 1.88 USD | 1.95 USD | |
| 2020-06-12 | 0.1458 USD (143%) | 1.88 USD | 1.95 USD | |
| 2020-06-11 | 0.0600 USD (-33.33%) | 1.88 USD | 1.95 USD | |
| 2020-06-10 | 0.0900 USD (800%) | 1.88 USD | 1.95 USD | |
| 2020-06-09 | 0.0100 USD (-20%) | 1.88 USD | 1.95 USD | |
| 2020-06-08 | 0.0125 USD (346.43%) | 1.88 USD | 1.95 USD | |
| 2020-06-07 | 0.0028 USD (-98.88%) | 1.88 USD | 1.95 USD | |
| 2020-06-05 | 0.2500 USD (400%) | 1.88 USD | 1.95 USD | |
| 2020-06-04 | 0.0500 USD (202.66%) | 1.88 USD | 1.95 USD | |
| 2020-06-03 | 0.0165 USD (-84.98%) | 1.88 USD | 1.95 USD | |
| 2020-06-02 | 0.1100 USD (-97.96%) | 1.88 USD | 1.95 USD | |
| 2020-06-01 | 5.4000 USD (-98.40%) | 1.88 USD | 1.95 USD | |
| 2020-05-31 | 338.0863 USD (676072.54%) | 1.96 USD | 2.03 USD | |
| 2020-05-29 | 0.0500 USD (-54.55%) | 1.96 USD | 2.03 USD | |
| 2020-05-28 | 0.1100 USD (-25.90%) | 1.96 USD | 2.03 USD | |
| 2020-05-27 | 0.1484 USD (-78.01%) | 1.96 USD | 2.03 USD | |
| 2020-05-26 | 0.6750 USD (-99.88%) | 1.96 USD | 2.03 USD | |
| 2020-05-25 | 557.2000 USD (1392900%) | 1.96 USD | 2.03 USD | |
| 2020-05-22 | 0.0400 USD (-20%) | 1.96 USD | 2.03 USD | |
| 2020-05-21 | 0.0500 USD (-35.48%) | 1.96 USD | 2.03 USD | |
| 2020-05-20 | 0.0775 USD (-92.22%) | 1.96 USD | 2.03 USD | |
| 2020-05-19 | 0.9963 USD (896.29%) | 1.96 USD | 2.03 USD | |
| 2020-05-18 | 0.1000 USD (-99.93%) | 1.96 USD | 2.03 USD | |
| 2020-05-16 | 142 USD (140146.91%) | 1.96 USD | 2.03 USD | |
| 2020-05-15 | 0.1013 USD (-30.56%) | 1.96 USD | 2.03 USD | |
| 2020-05-14 | 0.1458 USD (-97.35%) | 1.96 USD | 2.03 USD | |
| 2020-05-13 | 5.5000 USD (1347.37%) | 1.96 USD | 2.03 USD | |
| 2020-05-12 | 0.3800 USD (72.73%) | 1.96 USD | 2.03 USD | |
| 2020-05-11 | 0.2200 USD (-99.88%) | 1.96 USD | 2.03 USD | |
| 2020-05-10 | 189.0861 USD (-81.09%) | 1.96 USD | 2.03 USD | |
| 2020-05-09 | 1000 USD (115234.93%) | 1.96 USD | 2.03 USD | |
| 2020-05-08 | 0.8670 USD (688.22%) | 1.96 USD | 2.03 USD | |
| 2020-05-07 | 0.1100 USD (-86.67%) | 1.96 USD | 2.03 USD | |
| 2020-05-06 | 0.8255 USD (176.32%) | 1.96 USD | 2.03 USD | |
| 2020-05-04 | 0.2988 USD (-99.76%) | 1.96 USD | 2.03 USD | |
| 2020-05-03 | 124 USD (610737.44%) | 1.96 USD | 2.03 USD | |
| 2020-05-01 | 0.0203 USD (-66.78%) | 1.96 USD | 2.03 USD | |
| 2020-04-30 | 0.0611 USD (-55.01%) | 1.91 USD | 1.98 USD | |
| 2020-04-29 | 0.1358 USD (94%) | 1.91 USD | 1.98 USD | |
| 2020-04-28 | 0.0700 USD (-52.84%) | 1.91 USD | 1.98 USD | |
| 2020-04-27 | 0.1484 USD (-99.98%) | 1.91 USD | 1.98 USD | |
| 2020-04-26 | 840.5972 USD (-80.45%) | 1.91 USD | 1.98 USD | |
| 2020-04-25 | 4300 USD (1194344.44%) | 1.91 USD | 1.98 USD | |
| 2020-04-24 | 0.3600 USD (574.16%) | 1.91 USD | 1.98 USD | |
| 2020-04-23 | 0.0534 USD (-31.10%) | 1.91 USD | 1.98 USD | |
| 2020-04-22 | 0.0775 USD (93.75%) | 1.91 USD | 1.98 USD | |
| 2020-04-21 | 0.0400 USD (-49.37%) | 1.91 USD | 1.98 USD | |
| 2020-04-20 | 0.0790 USD (-47.33%) | 1.91 USD | 1.98 USD | |
| 2020-04-19 | 0.1500 USD (-99.96%) | 1.91 USD | 1.98 USD | |
| 2020-04-18 | 380 USD (158233.33%) | 1.91 USD | 1.98 USD | |
| 2020-04-17 | 0.2400 USD (2300%) | 1.91 USD | 1.98 USD | |
| 2020-04-16 | 0.0100 USD (-98.65%) | 1.98 USD | 1.91 USD | |
| 2020-04-15 | 0.7400 USD (325.39%) | 1.91 USD | 1.98 USD | |
| 2020-04-14 | 0.1740 USD (-97.10%) | 1.91 USD | 1.98 USD | |
| 2020-04-13 | 6 USD (1400%) | 1.91 USD | 1.98 USD | |
| 2020-04-12 | 0.4000 USD (207.69%) | 1.91 USD | 1.98 USD | |
| 2020-04-09 | 0.1300 USD (-48%) | 1.91 USD | 1.98 USD | |
| 2020-04-08 | 0.2500 USD (38.89%) | 1.91 USD | 1.98 USD | |
| 2020-04-07 | 0.1800 USD (200%) | 1.91 USD | 1.98 USD | |
| 2020-04-06 | 0.0600 USD (-99.22%) | 1.91 USD | 1.98 USD | |
| 2020-04-03 | 7.7000 USD (4006.67%) | 1.91 USD | 1.98 USD | |
| 2020-04-02 | 0.1875 USD (143.51%) | 1.91 USD | 1.98 USD | |
| 2020-04-01 | 0.0770 USD (-89%) | 1.91 USD | 1.98 USD | |
| 2020-03-31 | 0.7000 USD (29.86%) | 2.49 USD | 2.59 USD | |
| 2020-03-30 | 0.5391 USD (6638.25%) | 2.49 USD | 2.59 USD | |
| 2020-03-29 | 0.0080 USD (-98.49%) | 2.49 USD | 2.59 USD | |
| 2020-03-27 | 0.5281 USD (255.77%) | 2.49 USD | 2.59 USD | |
| 2020-03-26 | 0.1484 USD (112.06%) | 2.49 USD | 2.59 USD | |
| 2020-03-25 | 0.0700 USD (-98.70%) | 2.49 USD | 2.59 USD | |
| 2020-03-24 | 5.4000 USD (6867.74%) | 2.49 USD | 2.59 USD | |
| 2020-03-23 | 0.0775 USD (-67.93%) | 2.49 USD | 2.59 USD | |
| 2020-03-20 | 0.2417 USD (20.61%) | 2.49 USD | 2.59 USD | |
| 2020-03-19 | 0.2004 USD (122.64%) | 2.49 USD | 2.59 USD | |
| 2020-03-18 | 0.0900 USD (80%) | 2.49 USD | 2.59 USD | |
| 2020-03-17 | 0.0500 USD (-60%) | 2.49 USD | 2.59 USD | |
| 2020-03-16 | 0.1250 USD (-63.21%) | 2.49 USD | 2.59 USD | |
| 2020-03-15 | 0.3397 USD (13489.60%) | 2.49 USD | 2.59 USD | |
| 2020-03-13 | 0.0025 USD (-98.29%) | 2.49 USD | 2.59 USD | |
| 2020-03-12 | 0.1458 USD (29.03%) | 2.49 USD | 2.59 USD | |
| 2020-03-11 | 0.1130 USD (13%) | 2.49 USD | 2.59 USD | |
| 2020-03-10 | 0.1000 USD (100%) | 2.49 USD | 2.59 USD | |
| 2020-03-09 | 0.0500 USD (-90%) | 2.49 USD | 2.59 USD | |
| 2020-03-08 | 0.5000 USD (-99.95%) | 2.49 USD | 2.59 USD | |
| 2020-03-07 | 1000 USD (399900%) | 2.49 USD | 2.59 USD | |
| 2020-03-06 | 0.2500 USD (390.20%) | 2.49 USD | 2.59 USD | |
| 2020-03-05 | 0.0510 USD (-81.11%) | 2.49 USD | 2.59 USD | |
| 2020-03-04 | 0.2700 USD (307.73%) | 2.49 USD | 2.59 USD | |
| 2020-03-03 | 0.0662 USD (-36.93%) | 2.49 USD | 2.59 USD | |
| 2020-03-02 | 0.1050 USD (-56.25%) | 2.49 USD | 2.59 USD | |
| 2020-03-01 | 0.2400 USD (46.31%) | 2.49 USD | 2.59 USD | |
| 2020-02-28 | 0.1640 USD (556.12%) | 3.20 USD | 3.33 USD | |
| 2020-02-27 | 0.0250 USD (-83.16%) | 3.20 USD | 3.33 USD | |
| 2020-02-26 | 0.1484 USD (827.75%) | 3.20 USD | 3.33 USD | |
| 2020-02-25 | 0.0160 USD (-94.67%) | 3.20 USD | 3.33 USD | |
| 2020-02-24 | 0.3000 USD (-57.14%) | 3.20 USD | 3.33 USD | |
| 2020-02-23 | 0.7000 USD (-99.92%) | 3.20 USD | 3.33 USD | |
| 2020-02-22 | 930 USD (652531.58%) | 3.20 USD | 3.33 USD | |
| 2020-02-21 | 0.1425 USD (-41.04%) | 3.20 USD | 3.33 USD | |
| 2020-02-20 | 0.2417 USD (383.34%) | 3.20 USD | 3.33 USD | |
| 2020-02-19 | 0.0500 USD (-56.52%) | 3.20 USD | 3.33 USD | |
| 2020-02-18 | 0.1150 USD (-93.50%) | 3.20 USD | 3.33 USD | |
| 2020-02-17 | 1.7700 USD (-99.47%) | 3.20 USD | 3.33 USD | |
| 2020-02-16 | 331.6934 USD (-64.14%) | 3.20 USD | 3.33 USD | |
| 2020-02-15 | 925 USD (1849900%) | 3.20 USD | 3.33 USD | |
| 2020-02-14 | 0.0500 USD (-55.75%) | 3.20 USD | 3.33 USD | |
| 2020-02-12 | 0.1130 USD (61.43%) | 3.20 USD | 3.33 USD | |
| 2020-02-11 | 0.0700 USD (-81.08%) | 3.20 USD | 3.33 USD | |
| 2020-02-10 | 0.3700 USD (208.33%) | 3.20 USD | 3.33 USD | |
| 2020-02-07 | 0.1200 USD (-65.71%) | 3.20 USD | 3.33 USD | |
| 2020-02-06 | 0.3500 USD (105.88%) | 3.20 USD | 3.33 USD | |
| 2020-02-05 | 0.1700 USD (-43.10%) | 3.20 USD | 3.33 USD | |
| 2020-02-04 | 0.2988 USD (22.76%) | 3.20 USD | 3.33 USD | |
| 2020-02-03 | 0.2434 USD (247.66%) | 3.20 USD | 3.33 USD | |
| 2020-01-31 | 0.0700 USD (174.51%) | 3.20 USD | 3.33 USD | |
| 2020-01-30 | 0.0255 USD (-82.82%) | 3.20 USD | 3.33 USD | |
| 2020-01-28 | 0.1484 USD (-93.60%) | 3.20 USD | 3.33 USD | |
| 2020-01-27 | 2.3200 USD (-77.46%) | 3.20 USD | 3.33 USD | |
| 2020-01-26 | 10.2909 USD (2798.85%) | 3.20 USD | 3.33 USD | |
| 2020-01-24 | 0.3550 USD (358.06%) | 3.20 USD | 3.33 USD | |
| 2020-01-23 | 0.0775 USD (-67.93%) | 3.20 USD | 3.33 USD | |
| 2020-01-22 | 0.2417 USD (69.59%) | 3.20 USD | 3.33 USD | |
| 2020-01-21 | 0.1425 USD (-86.17%) | 3.20 USD | 3.33 USD | |
| 2020-01-20 | 1.0300 USD (51400%) | 3.20 USD | 3.33 USD | |
| 2020-01-19 | 0.0020 USD (-100.00%) | 3.20 USD | 3.33 USD | |
| 2020-01-18 | 2650 USD (2119900%) | 3.20 USD | 3.33 USD | |
| 2020-01-17 | 0.1250 USD (66.67%) | 3.20 USD | 3.33 USD | |
| 2020-01-16 | 0.0750 USD (7.14%) | 3.20 USD | 3.33 USD | |
| 2020-01-15 | 0.0700 USD (-51.99%) | 3.20 USD | 3.33 USD | |
| 2020-01-14 | 0.1458 USD (-5.66%) | 3.20 USD | 3.33 USD | |
| 2020-01-13 | 0.1546 USD (-98.76%) | 3.20 USD | 3.33 USD | |
| 2020-01-12 | 12.5000 USD (-98.75%) | 3.20 USD | 3.33 USD | |
| 2020-01-11 | 1000 USD (399900%) | 3.20 USD | 3.33 USD | |
| 2020-01-10 | 0.2500 USD (102.59%) | 3.20 USD | 3.33 USD | |
| 2020-01-09 | 0.1234 USD (-85.70%) | 3.20 USD | 3.33 USD | |
| 2020-01-08 | 0.8630 USD (-8.43%) | 3.20 USD | 3.33 USD | |
| 2020-01-07 | 0.9425 USD (734.07%) | 3.20 USD | 3.33 USD | |
| 2020-01-06 | 0.1130 USD (-97.05%) | 3.20 USD | 3.33 USD | |
| 2020-01-05 | 3.8333 USD (1035.80%) | 3.20 USD | 3.33 USD | |
| 2020-01-03 | 0.3375 USD (24900%) | 3.20 USD | 3.33 USD | |
| 2020-01-02 | 0.0014 USD (-98.89%) | 3.20 USD | 3.33 USD | |
| 2020-01-01 | 0.1220 USD (-73.20%) | 3.20 USD | 3.33 USD | |
| 2019-12-31 | 0.4550 USD (82%) | 3.20 USD | 3.33 USD | |
| 2019-12-30 | 0.2500 USD (-92.86%) | 3.20 USD | 3.33 USD | |
| 2019-12-29 | 3.5005 USD (562.85%) | 3.20 USD | 3.33 USD | |
| 2019-12-27 | 0.5281 USD (170.82%) | 3.20 USD | 3.33 USD | |
| 2019-12-26 | 0.1950 USD (-97%) | 3.20 USD | 3.33 USD | |
| 2019-12-25 | 6.5000 USD (5809.09%) | 3.20 USD | 3.33 USD | |
| 2019-12-24 | 0.1100 USD (-72.50%) | 3.20 USD | 3.33 USD | |
| 2019-12-23 | 0.4000 USD (-97.77%) | 3.20 USD | 3.33 USD | |
| 2019-12-22 | 17.9695 USD (12510.14%) | 3.20 USD | 3.33 USD | |
| 2019-12-20 | 0.1425 USD (-5%) | 3.20 USD | 3.33 USD | |
| 2019-12-19 | 0.1500 USD (-37.93%) | 3.20 USD | 3.33 USD | |
| 2019-12-18 | 0.2417 USD (72.62%) | 3.20 USD | 3.33 USD | |
| 2019-12-17 | 0.1400 USD (-67.44%) | 3.20 USD | 3.33 USD | |
| 2019-12-16 | 0.4300 USD (-14%) | 3.20 USD | 3.33 USD | |
| 2019-12-15 | 0.5000 USD (733.33%) | 3.20 USD | 3.33 USD | |
| 2019-12-13 | 0.0600 USD (-76%) | 3.20 USD | 3.33 USD | |
| 2019-12-12 | 0.2500 USD (121.24%) | 3.20 USD | 3.33 USD | |
| 2019-12-11 | 0.1130 USD (564.71%) | 3.20 USD | 3.33 USD | |
| 2019-12-10 | 0.0170 USD (-71.14%) | 3.20 USD | 3.33 USD | |
| 2019-12-09 | 0.0589 USD (-96.07%) | 3.20 USD | 3.33 USD | |
| 2019-12-08 | 1.5000 USD (46196.30%) | 3.20 USD | 3.33 USD | |
| 2019-12-06 | 0.0032 USD (-87.04%) | 3.20 USD | 3.33 USD | |
| 2019-12-05 | 0.0250 USD (-90.74%) | 3.20 USD | 3.33 USD | |
| 2019-12-04 | 0.2700 USD (237.50%) | 3.20 USD | 3.33 USD | |
| 2019-12-03 | 0.0800 USD (-90.86%) | 3.20 USD | 3.33 USD | |
| 2019-12-02 | 0.8750 USD (42.93%) | 3.20 USD | 3.33 USD | |
| 2019-12-01 | 0.6122 USD (4272.71%) | 3.20 USD | 3.33 USD | |
| 2019-11-29 | 0.0140 USD (-96.39%) | 3.31 USD | 3.45 USD | |
| 2019-11-27 | 0.3875 USD (161.05%) | 3.31 USD | 3.45 USD | |
| 2019-11-26 | 0.1484 USD (-12.68%) | 3.31 USD | 3.45 USD | |
| 2019-11-25 | 0.1700 USD (-74.50%) | 3.31 USD | 3.45 USD | |
| 2019-11-24 | 0.6667 USD (376.19%) | 3.31 USD | 3.45 USD | |
| 2019-11-22 | 0.1400 USD (677.78%) | 3.31 USD | 3.45 USD | |
| 2019-11-21 | 0.0180 USD (-92.55%) | 3.31 USD | 3.45 USD | |
| 2019-11-20 | 0.2417 USD (-99.92%) | 3.31 USD | 3.45 USD | |
| 2019-11-19 | 316.0900 USD (315990%) | 3.31 USD | 3.45 USD | |
| 2019-11-18 | 0.1000 USD (-79.00%) | 3.31 USD | 3.45 USD | |
| 2019-11-17 | 0.4762 USD (852.38%) | 3.31 USD | 3.45 USD | |
| 2019-11-15 | 0.0500 USD (25%) | 3.31 USD | 3.45 USD | |
| 2019-11-14 | 0.0400 USD (-85.19%) | 3.31 USD | 3.45 USD | |
| 2019-11-13 | 0.2700 USD (-63.51%) | 3.31 USD | 3.45 USD | |
| 2019-11-12 | 0.7400 USD (-70.40%) | 3.31 USD | 3.45 USD | |
| 2019-11-11 | 2.5000 USD (4211.09%) | 3.31 USD | 3.45 USD | |
| 2019-11-08 | 0.0580 USD (-77.06%) | 3.31 USD | 3.45 USD | |
| 2019-11-07 | 0.2528 USD (-82.39%) | 3.31 USD | 3.45 USD | |
| 2019-11-06 | 1.4353 USD (1335.30%) | 3.31 USD | 3.45 USD | |
| 2019-11-05 | 0.1000 USD (-66.53%) | 3.31 USD | 3.45 USD | |
| 2019-11-04 | 0.2988 USD (-91.46%) | 3.31 USD | 3.45 USD | |
| 2019-11-03 | 3.5000 USD (1844.44%) | 3.31 USD | 3.45 USD | |
| 2019-11-01 | 0.1800 USD (-18.18%) | 3.31 USD | 3.45 USD | |
| 2019-10-31 | 0.2200 USD (62.00%) | 2.67 USD | 2.78 USD | |
| 2019-10-30 | 0.1358 USD (-78.44%) | 2.67 USD | 2.78 USD | |
| 2019-10-29 | 0.6300 USD (324.41%) | 2.67 USD | 2.78 USD | |
| 2019-10-28 | 0.1484 USD (-58.19%) | 2.67 USD | 2.78 USD | |
| 2019-10-25 | 0.3550 USD (343.75%) | 2.67 USD | 2.78 USD | |
| 2019-10-24 | 0.0800 USD (-77.14%) | 2.67 USD | 2.78 USD | |
| 2019-10-22 | 0.3500 USD (44.83%) | 2.67 USD | 2.78 USD | |
| 2019-10-21 | 0.2417 USD (-67.78%) | 2.67 USD | 2.78 USD | |
| 2019-10-20 | 0.7500 USD (525%) | 2.67 USD | 2.78 USD | |
| 2019-10-18 | 0.1200 USD (41.18%) | 2.67 USD | 2.78 USD | |
| 2019-10-17 | 0.0850 USD (-47.33%) | 2.67 USD | 2.78 USD | |
| 2019-10-16 | 0.1614 USD (130.53%) | 2.67 USD | 2.78 USD | |
| 2019-10-15 | 0.0700 USD (7.69%) | 2.67 USD | 2.78 USD | |
| 2019-10-14 | 0.0650 USD (-99.95%) | 2.67 USD | 2.78 USD | |
| 2019-10-12 | 138.6529 USD (94997.98%) | 2.67 USD | 2.78 USD | |
| 2019-10-11 | 0.1458 USD (191.60%) | 2.67 USD | 2.78 USD | |
| 2019-10-10 | 0.0500 USD (-87.50%) | 2.67 USD | 2.78 USD | |
| 2019-10-09 | 0.4000 USD (1900%) | 2.67 USD | 2.78 USD | |
| 2019-10-08 | 0.0200 USD (-73.33%) | 2.67 USD | 2.78 USD | |
| 2019-10-07 | 0.0750 USD (97.37%) | 2.67 USD | 2.78 USD | |
| 2019-10-06 | 0.0380 USD (-94.57%) | 2.67 USD | 2.78 USD | |
| 2019-10-04 | 0.7000 USD (14793.62%) | 2.67 USD | 2.78 USD | |
| 2019-10-03 | 0.0047 USD (-99.48%) | 2.67 USD | 2.78 USD | |
| 2019-10-02 | 0.9000 USD (1068.83%) | 2.67 USD | 2.78 USD | |
| 2019-10-01 | 0.0770 USD (-81.22%) | 2.67 USD | 2.78 USD | |
| 2019-09-30 | 0.4100 USD (173.33%) | 2.67 USD | 2.78 USD | |
| 2019-09-29 | 0.1500 USD (-72.17%) | 2.67 USD | 2.78 USD | |
| 2019-09-27 | 0.5391 USD (176.44%) | 2.67 USD | 2.78 USD | |
| 2019-09-26 | 0.1950 USD (31.37%) | 2.67 USD | 2.78 USD | |
| 2019-09-25 | 0.1484 USD (-99.71%) | 2.67 USD | 2.78 USD | |
| 2019-09-24 | 51.5000 USD (289714.29%) | 2.67 USD | 2.78 USD | |
| 2019-09-23 | 0.0178 USD (-97.63%) | 2.67 USD | 2.78 USD | |
| 2019-09-22 | 0.7500 USD (400%) | 2.67 USD | 2.78 USD | |
| 2019-09-20 | 0.1500 USD (500%) | 2.67 USD | 2.78 USD | |
| 2019-09-19 | 0.0250 USD (66.67%) | 2.67 USD | 2.78 USD | |
| 2019-09-18 | 0.0150 USD (-70%) | 2.67 USD | 2.78 USD | |
| 2019-09-17 | 0.0500 USD (-69.03%) | 2.67 USD | 2.78 USD | |
| 2019-09-16 | 0.1615 USD (-64.97%) | 2.67 USD | 2.78 USD | |
| 2019-09-13 | 0.4609 USD (210.61%) | 2.67 USD | 2.78 USD | |
| 2019-09-12 | 0.1484 USD (155.91%) | 2.67 USD | 2.78 USD | |
| 2019-09-11 | 0.0580 USD (-89.21%) | 2.67 USD | 2.78 USD | |
| 2019-09-10 | 0.5376 USD (668.04%) | 2.67 USD | 2.78 USD | |
| 2019-09-09 | 0.0700 USD (-96.50%) | 2.67 USD | 2.78 USD | |
| 2019-09-08 | 2 USD (700%) | 2.67 USD | 2.78 USD | |
| 2019-09-06 | 0.2500 USD (1685.71%) | 2.67 USD | 2.78 USD | |
| 2019-09-05 | 0.0140 USD (-94.81%) | 2.67 USD | 2.78 USD | |
| 2019-09-04 | 0.2700 USD (575%) | 2.67 USD | 2.78 USD | |
| 2019-09-03 | 0.0400 USD (33.33%) | 2.67 USD | 2.78 USD | |
| 2019-09-02 | 0.0300 USD (-97.40%) | 2.67 USD | 2.78 USD | |
| 2019-09-01 | 1.1534 USD (822.72%) | 2.67 USD | 2.78 USD | |
| 2019-08-30 | 0.1250 USD (1983.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-29 | 2019-09-20 | 0.0060 USD (-95.96%) | 2.77 USD | 2.66 USD |
| 2019-08-28 | 0.1484 USD (-70.31%) | 2.66 USD | 2.77 USD | |
| 2019-08-27 | 0.5000 USD (117.39%) | 2.66 USD | 2.77 USD | |
| 2019-08-26 | 0.2300 USD (-92.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-25 | 3 USD (2400%) | 2.66 USD | 2.77 USD | |
| 2019-08-23 | 0.1200 USD (1100%) | 2.66 USD | 2.77 USD | |
| 2019-08-22 | 0.0100 USD (-92.98%) | 2.66 USD | 2.77 USD | |
| 2019-08-21 | 0.1425 USD (-41.03%) | 2.66 USD | 2.77 USD | |
| 2019-08-20 | 0.2417 USD (49.67%) | 2.66 USD | 2.77 USD | |
| 2019-08-19 | 0.1615 USD (222.92%) | 2.66 USD | 2.77 USD | |
| 2019-08-16 | 0.0500 USD (25%) | 2.66 USD | 2.77 USD | |
| 2019-08-15 | 0.0400 USD (-73.05%) | 2.66 USD | 2.77 USD | |
| 2019-08-14 | 0.1484 USD (642%) | 2.66 USD | 2.77 USD | |
| 2019-08-13 | 0.0200 USD (-97.30%) | 2.66 USD | 2.77 USD | |
| 2019-08-12 | 0.7400 USD (-93.62%) | 2.66 USD | 2.77 USD | |
| 2019-08-11 | 11.6024 USD (19907.55%) | 2.66 USD | 2.77 USD | |
| 2019-08-09 | 0.0580 USD (93.30%) | 2.66 USD | 2.77 USD | |
| 2019-08-08 | 0.0300 USD (-72.73%) | 2.66 USD | 2.77 USD | |
| 2019-08-07 | 0.1100 USD (-70.27%) | 2.66 USD | 2.77 USD | |
| 2019-08-06 | 0.3700 USD (393.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-05 | 0.0750 USD (-74.90%) | 2.66 USD | 2.77 USD | |
| 2019-08-02 | 0.2988 USD (19.50%) | 2.66 USD | 2.77 USD | |
| 2019-08-01 | 0.2500 USD (733.33%) | 2.66 USD | 2.77 USD | |
| 2019-07-31 | 0.0300 USD (-77.91%) | 2.65 USD | 2.77 USD | |
| 2019-07-30 | 0.1358 USD (69.75%) | 2.65 USD | 2.77 USD | |
| 2019-07-29 | 0.0800 USD (-55.56%) | 2.65 USD | 2.77 USD | |
| 2019-07-28 | 0.1800 USD (21.26%) | 2.65 USD | 2.77 USD | |
| 2019-07-26 | 0.1484 USD (6.03%) | 2.65 USD | 2.77 USD | |
| 2019-07-25 | 0.1400 USD (-42.07%) | 2.65 USD | 2.77 USD | |
| 2019-07-24 | 0.2417 USD (-72.90%) | 2.65 USD | 2.77 USD | |
| 2019-07-23 | 0.8917 USD (409.55%) | 2.65 USD | 2.77 USD | |
| 2019-07-22 | 0.1750 USD (-99.99%) | 2.65 USD | 2.77 USD | |
| 2019-07-21 | 2400 USD (4700%) | 2.65 USD | 2.77 USD | |
| 2019-07-20 | 50 USD (30867.42%) | 2.65 USD | 2.77 USD | |
| 2019-07-19 | 0.1615 USD (15.33%) | 2.65 USD | 2.77 USD | |
| 2019-07-18 | 0.1400 USD (124%) | 2.65 USD | 2.77 USD | |
| 2019-07-17 | 0.0625 USD (86.57%) | 2.65 USD | 2.77 USD | |
| 2019-07-16 | 0.0335 USD (-86.48%) | 2.65 USD | 2.77 USD | |
| 2019-07-15 | 0.2477 USD (-99.92%) | 2.65 USD | 2.77 USD | |
| 2019-07-14 | 300 USD (-80.44%) | 2.65 USD | 2.77 USD | |
| 2019-07-13 | 1533.6663 USD (1033367.86%) | 2.65 USD | 2.77 USD | |
| 2019-07-12 | 0.1484 USD (1984.27%) | 2.65 USD | 2.77 USD | |
| 2019-07-11 | 0.0071 USD (-93.70%) | 2.65 USD | 2.77 USD | |
| 2019-07-10 | 0.1130 USD (-88.01%) | 2.65 USD | 2.77 USD | |
| 2019-07-09 | 0.9425 USD (3390.74%) | 2.65 USD | 2.77 USD | |
| 2019-07-08 | 0.0270 USD (-99.36%) | 2.65 USD | 2.77 USD | |
| 2019-07-07 | 4.2000 USD (-93.97%) | 2.65 USD | 2.77 USD | |
| 2019-07-06 | 69.6562 USD (10616.34%) | 2.65 USD | 2.77 USD | |
| 2019-07-05 | 0.6500 USD (4233.33%) | 2.65 USD | 2.77 USD | |
| 2019-07-04 | 0.0150 USD (-91.30%) | 2.65 USD | 2.77 USD | |
| 2019-07-03 | 0.1725 USD (-62.09%) | 2.65 USD | 2.77 USD | |
| 2019-07-02 | 0.4550 USD (180.86%) | 2.65 USD | 2.77 USD | |
| 2019-07-01 | 0.1620 USD (-95.58%) | 2.65 USD | 2.77 USD | |
| 2019-06-30 | 3.6630 USD (1121%) | 2.65 USD | 2.77 USD | |
| 2019-06-28 | 0.3000 USD (614.29%) | 2.65 USD | 2.77 USD | |
| 2019-06-27 | 0.0420 USD (-72%) | 2.65 USD | 2.77 USD | |
| 2019-06-25 | 0.1500 USD (-85.98%) | 2.65 USD | 2.77 USD | |
| 2019-06-24 | 1.0700 USD (46.58%) | 2.65 USD | 2.77 USD | |
| 2019-06-23 | 0.7300 USD (-94.99%) | 2.65 USD | 2.77 USD | |
| 2019-06-22 | 14.5596 USD (7366.44%) | 2.65 USD | 2.77 USD | |
| 2019-06-21 | 0.1950 USD (-19.31%) | 2.65 USD | 2.77 USD | |
| 2019-06-20 | 0.2417 USD (85.89%) | 2.65 USD | 2.77 USD | |
| 2019-06-19 | 0.1300 USD (-48%) | 2.65 USD | 2.77 USD | |
| 2019-06-18 | 0.2500 USD (38.89%) | 2.65 USD | 2.77 USD | |
| 2019-06-17 | 0.1800 USD (80%) | 2.65 USD | 2.77 USD | |
| 2019-06-16 | 0.1000 USD (-78.31%) | 2.65 USD | 2.77 USD | |
| 2019-06-14 | 0.4609 USD (1436.47%) | 2.65 USD | 2.77 USD | |
| 2019-06-13 | 0.0300 USD (-73.45%) | 2.65 USD | 2.77 USD | |
| 2019-06-12 | 0.1130 USD (-19.29%) | 2.65 USD | 2.77 USD | |
| 2019-06-11 | 0.1400 USD (75%) | 2.65 USD | 2.77 USD | |
| 2019-06-10 | 0.0800 USD (-98.40%) | 2.65 USD | 2.77 USD | |
| 2019-06-09 | 5 USD (1900%) | 2.65 USD | 2.77 USD | |
| 2019-06-07 | 0.2500 USD (1685.71%) | 2.65 USD | 2.77 USD | |
| 2019-06-06 | 0.0140 USD (-53.33%) | 2.65 USD | 2.77 USD | |
| 2019-06-05 | 0.0300 USD (-97.60%) | 2.65 USD | 2.77 USD | |
| 2019-06-04 | 1.2500 USD (443.48%) | 2.65 USD | 2.77 USD | |
| 2019-06-03 | 0.2300 USD (1050%) | 2.65 USD | 2.77 USD | |
| 2019-06-02 | 0.0200 USD (-70.37%) | 2.65 USD | 2.77 USD | |
| 2019-05-31 | 0.0675 USD (-38.64%) | 2.65 USD | 2.77 USD | |
| 2019-05-30 | 0.1100 USD (-76.09%) | 2.65 USD | 2.77 USD | |
| 2019-05-29 | 0.4600 USD (209.89%) | 2.65 USD | 2.77 USD | |
| 2019-05-28 | 0.1484 USD (32.54%) | 2.65 USD | 2.77 USD | |
| 2019-05-27 | 0.1120 USD (-88.80%) | 2.65 USD | 2.77 USD | |
| 2019-05-26 | 1 USD (-99.83%) | 2.65 USD | 2.77 USD | |
| 2019-05-25 | 590 USD (998376.90%) | 2.65 USD | 2.77 USD | |
| 2019-05-24 | 0.0591 USD (6465.56%) | 2.65 USD | 2.77 USD | |
| 2019-05-23 | 0.0009 USD (-98.20%) | 2.65 USD | 2.77 USD | |
| 2019-05-22 | 0.0500 USD (-69.03%) | 2.65 USD | 2.77 USD | |
| 2019-05-21 | 0.1615 USD (521%) | 2.65 USD | 2.77 USD | |
| 2019-05-20 | 0.0260 USD (-97.83%) | 2.65 USD | 2.77 USD | |
| 2019-05-19 | 1.2000 USD (-99.69%) | 2.65 USD | 2.77 USD | |
| 2019-05-18 | 390 USD (161277.08%) | 2.65 USD | 2.77 USD | |
| 2019-05-17 | 0.2417 USD (504.18%) | 2.65 USD | 2.77 USD | |
| 2019-05-16 | 0.0400 USD (-89.19%) | 2.65 USD | 2.77 USD | |
| 2019-05-15 | 0.3700 USD (153.77%) | 2.65 USD | 2.77 USD | |
| 2019-05-14 | 0.1458 USD (877.21%) | 2.65 USD | 2.77 USD | |
| 2019-05-13 | 0.0149 USD (-98.51%) | 2.65 USD | 2.77 USD | |
| 2019-05-12 | 1 USD (1624.44%) | 2.65 USD | 2.77 USD | |
| 2019-05-10 | 0.0580 USD (504.06%) | 2.65 USD | 2.77 USD | |
| 2019-05-08 | 0.0096 USD (-99.66%) | 2.65 USD | 2.77 USD | |
| 2019-05-07 | 2.8500 USD (533.33%) | 2.65 USD | 2.77 USD | |
| 2019-05-06 | 0.4500 USD (-55%) | 2.65 USD | 2.77 USD | |
| 2019-05-05 | 1 USD (300%) | 2.65 USD | 2.77 USD | |
| 2019-05-03 | 0.2500 USD (-16.32%) | 2.65 USD | 2.77 USD | |
| 2019-05-02 | 0.2988 USD (-66.64%) | 2.65 USD | 2.77 USD | |
| 2019-05-01 | 0.8954 USD (43.82%) | 2.65 USD | 2.77 USD | |
| 2019-04-30 | 0.6226 USD (358.49%) | 3.11 USD | 3.25 USD | |
| 2019-04-29 | 0.1358 USD (2616%) | 3.11 USD | 3.25 USD | |
| 2019-04-28 | 0.0050 USD (-92.86%) | 3.11 USD | 3.25 USD | |
| 2019-04-26 | 0.0700 USD (-52.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-25 | 0.1484 USD (-61.69%) | 3.11 USD | 3.25 USD | |
| 2019-04-24 | 0.3875 USD (-91.71%) | 3.11 USD | 3.25 USD | |
| 2019-04-23 | 4.6724 USD (3178.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-22 | 0.1425 USD (18.75%) | 3.11 USD | 3.25 USD | |
| 2019-04-21 | 0.1200 USD (-99.99%) | 3.11 USD | 3.25 USD | |
| 2019-04-19 | 2000 USD (15503775.97%) | 3.11 USD | 3.25 USD | |
| 2019-04-18 | 2019-05-16 | 0.0129 USD (-83.35%) | 3.25 USD | 3.11 USD |
| 2019-04-17 | 2019-05-16 | 0.0775 USD (-85.84%) | 3.11 USD | 3.25 USD |
| 2019-04-16 | 0.5475 USD (96.15%) | 3.11 USD | 3.25 USD | |
| 2019-04-15 | 0.2791 USD (402.34%) | 3.11 USD | 3.25 USD | |
| 2019-04-14 | 0.0556 USD (-61.89%) | 3.11 USD | 3.25 USD | |
| 2019-04-12 | 0.1458 USD (629%) | 3.11 USD | 3.25 USD | |
| 2019-04-11 | 0.0200 USD (-82.30%) | 3.11 USD | 3.25 USD | |
| 2019-04-10 | 0.1130 USD (-54.80%) | 3.11 USD | 3.25 USD | |
| 2019-04-09 | 0.2500 USD (525%) | 3.11 USD | 3.25 USD | |
| 2019-04-08 | 0.0400 USD (-99.76%) | 3.11 USD | 3.25 USD | |
| 2019-04-07 | 16.6667 USD (9561.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-04 | 0.1725 USD (1651.27%) | 3.11 USD | 3.25 USD | |
| 2019-04-03 | 0.0099 USD (-75.38%) | 3.11 USD | 3.25 USD | |
| 2019-04-02 | 0.0400 USD (-75.31%) | 3.11 USD | 3.25 USD | |
| 2019-04-01 | 0.1620 USD (57.14%) | 3.11 USD | 3.25 USD | |
| 2019-03-31 | 0.1031 USD (-85.27%) | 3.10 USD | 3.25 USD | |
| 2019-03-29 | 0.7000 USD (258.97%) | 3.10 USD | 3.25 USD | |
| 2019-03-28 | 0.1950 USD (30%) | 3.10 USD | 3.25 USD | |
| 2019-03-26 | 0.1500 USD (-55.88%) | 3.10 USD | 3.25 USD | |
| 2019-03-25 | 0.3400 USD (-53.42%) | 3.10 USD | 3.25 USD | |
| 2019-03-24 | 0.7300 USD (-61.88%) | 3.10 USD | 3.25 USD | |
| 2019-03-22 | 1.9150 USD (692.39%) | 3.10 USD | 3.25 USD | |
| 2019-03-21 | 0.2417 USD (85.90%) | 3.10 USD | 3.25 USD | |
| 2019-03-20 | 0.1300 USD (-19.48%) | 3.10 USD | 3.25 USD | |
| 2019-03-19 | 0.1615 USD (29.17%) | 3.10 USD | 3.25 USD | |
| 2019-03-18 | 0.1250 USD (78.57%) | 3.10 USD | 3.25 USD | |
| 2019-03-17 | 0.0700 USD (40%) | 3.10 USD | 3.25 USD | |
| 2019-03-15 | 0.0500 USD (-90.57%) | 3.10 USD | 3.25 USD | |
| 2019-03-14 | 0.5300 USD (2550%) | 3.10 USD | 3.25 USD | |
| 2019-03-13 | 0.0200 USD (-85.71%) | 3.10 USD | 3.25 USD | |
| 2019-03-12 | 0.1400 USD (141.42%) | 3.10 USD | 3.25 USD | |
| 2019-03-11 | 0.0580 USD (-99.28%) | 3.10 USD | 3.25 USD | |
| 2019-03-10 | 8 USD (3100%) | 3.10 USD | 3.25 USD | |
| 2019-03-08 | 0.2500 USD (525%) | 3.10 USD | 3.25 USD | |
| 2019-03-07 | 0.0400 USD (33.33%) | 3.10 USD | 3.25 USD | |
| 2019-03-06 | 0.0300 USD (-74.56%) | 3.10 USD | 3.25 USD | |
| 2019-03-05 | 0.1179 USD (-56.32%) | 3.10 USD | 3.25 USD | |
| 2019-03-04 | 0.2700 USD (-73%) | 3.10 USD | 3.25 USD | |
| 2019-03-03 | 1 USD (443.15%) | 3.10 USD | 3.25 USD | |
| 2019-03-01 | 0.1841 USD (636.44%) | 3.10 USD | 3.25 USD | |
| 2019-02-28 | 0.0250 USD (-93.55%) | 3.10 USD | 3.25 USD | |
| 2019-02-27 | 0.3875 USD (49.04%) | 3.10 USD | 3.25 USD | |
| 2019-02-26 | 0.2600 USD (75.15%) | 3.10 USD | 3.25 USD | |
| 2019-02-25 | 0.1484 USD (14.18%) | 3.10 USD | 3.25 USD | |
| 2019-02-24 | 0.1300 USD (-8.77%) | 3.10 USD | 3.25 USD | |
| 2019-02-22 | 0.1425 USD (375%) | 3.10 USD | 3.25 USD | |
| 2019-02-21 | 0.0300 USD (-81.42%) | 3.10 USD | 3.25 USD | |
| 2019-02-19 | 0.1615 USD (-76.93%) | 3.10 USD | 3.25 USD | |
| 2019-02-18 | 0.7000 USD (-48.32%) | 3.10 USD | 3.25 USD | |
| 2019-02-17 | 1.3545 USD (460.48%) | 3.10 USD | 3.25 USD | |
| 2019-02-15 | 0.2417 USD (65.75%) | 3.10 USD | 3.25 USD | |
| 2019-02-14 | 0.1458 USD (82.25%) | 3.10 USD | 3.25 USD | |
| 2019-02-13 | 0.0800 USD (135.29%) | 3.10 USD | 3.25 USD | |
| 2019-02-12 | 0.0340 USD (-41.37%) | 3.10 USD | 3.25 USD | |
| 2019-02-11 | 0.0580 USD (-98.70%) | 3.10 USD | 3.25 USD | |
| 2019-02-10 | 4.4502 USD (154.30%) | 3.10 USD | 3.25 USD | |
| 2019-02-08 | 1.7500 USD (600%) | 3.10 USD | 3.25 USD | |
| 2019-02-07 | 0.2500 USD (150%) | 3.10 USD | 3.25 USD | |
| 2019-02-06 | 0.1000 USD (81.82%) | 3.10 USD | 3.25 USD | |
| 2019-02-05 | 0.0550 USD (-81.59%) | 3.10 USD | 3.25 USD | |
| 2019-02-04 | 0.2988 USD (326.79%) | 3.10 USD | 3.25 USD | |
| 2019-02-01 | 0.0700 USD (185.71%) | 3.10 USD | 3.25 USD | |
| 2019-01-31 | 0.0245 USD (-51%) | 3.11 USD | 3.26 USD | |
| 2019-01-30 | 0.0500 USD (-66.32%) | 3.11 USD | 3.26 USD | |
| 2019-01-28 | 0.1484 USD (-55.69%) | 3.11 USD | 3.26 USD | |
| 2019-01-25 | 0.3350 USD (-13.55%) | 3.11 USD | 3.26 USD | |
| 2019-01-24 | 0.3875 USD (60.34%) | 3.11 USD | 3.26 USD | |
| 2019-01-23 | 0.2417 USD (2316.70%) | 3.11 USD | 3.26 USD | |
| 2019-01-22 | 0.0100 USD (-97.44%) | 3.11 USD | 3.26 USD | |
| 2019-01-21 | 0.3906 USD (174.13%) | 3.11 USD | 3.26 USD | |
| 2019-01-18 | 0.1425 USD (-11.74%) | 3.11 USD | 3.26 USD | |
| 2019-01-17 | 0.1615 USD (61.46%) | 3.11 USD | 3.26 USD | |
| 2019-01-16 | 0.1000 USD (194.12%) | 3.11 USD | 3.26 USD | |
| 2019-01-15 | 0.0340 USD (-76.68%) | 3.11 USD | 3.26 USD | |
| 2019-01-14 | 0.1458 USD (-61.76%) | 3.11 USD | 3.26 USD | |
| 2019-01-13 | 0.3813 USD (475.14%) | 3.11 USD | 3.26 USD | |
| 2019-01-11 | 0.0663 USD (-43.57%) | 3.11 USD | 3.26 USD | |
| 2019-01-10 | 0.1175 USD (-32.86%) | 3.11 USD | 3.26 USD | |
| 2019-01-09 | 0.1750 USD (16.67%) | 3.11 USD | 3.26 USD | |
| 2019-01-08 | 0.1500 USD (-86.36%) | 3.11 USD | 3.26 USD | |
| 2019-01-07 | 1.1000 USD (873.45%) | 3.11 USD | 3.26 USD | |
| 2019-01-04 | 0.1130 USD (8270.37%) | 3.11 USD | 3.26 USD | |
| 2019-01-03 | 0.0014 USD (-97.89%) | 3.11 USD | 3.26 USD | |
| 2019-01-02 | 0.0640 USD (60%) | 3.11 USD | 3.26 USD | |
| 2019-01-01 | 0.0400 USD (-90.80%) | 3.11 USD | 3.26 USD | |
| 2018-12-31 | 0.4350 USD (8.75%) | 3.11 USD | 3.26 USD | |
| 2018-12-30 | 0.4000 USD (1233.33%) | 3.11 USD | 3.26 USD | |
| 2018-12-28 | 0.0300 USD (-84.62%) | 3.11 USD | 3.26 USD | |
| 2018-12-27 | 0.1950 USD (31.37%) | 3.11 USD | 3.26 USD | |
| 2018-12-26 | 0.1484 USD (-77.62%) | 3.11 USD | 3.26 USD | |
| 2018-12-25 | 0.6631 USD (240.07%) | 3.11 USD | 3.26 USD | |
| 2018-12-24 | 0.1950 USD (-97.52%) | 3.11 USD | 3.26 USD | |
| 2018-12-23 | 7.8537 USD (16059.92%) | 3.11 USD | 3.26 USD | |
| 2018-12-21 | 0.0486 USD (-79.89%) | 3.11 USD | 3.26 USD | |
| 2018-12-20 | 0.2417 USD (49.68%) | 3.11 USD | 3.26 USD | |
| 2018-12-19 | 0.1615 USD (361.31%) | 3.11 USD | 3.26 USD | |
| 2018-12-18 | 0.0350 USD (-91.25%) | 3.11 USD | 3.26 USD | |
| 2018-12-17 | 0.4000 USD (-58.20%) | 3.11 USD | 3.26 USD | |
| 2018-12-16 | 0.9569 USD (2633.94%) | 3.11 USD | 3.26 USD | |
| 2018-12-14 | 0.0350 USD (-93.40%) | 3.11 USD | 3.26 USD | |
| 2018-12-13 | 0.5300 USD (1938.46%) | 3.11 USD | 3.26 USD | |
| 2018-12-12 | 0.0260 USD (-81.43%) | 3.11 USD | 3.26 USD | |
| 2018-12-11 | 0.1400 USD (366.67%) | 3.11 USD | 3.26 USD | |
| 2018-12-10 | 0.0300 USD (25%) | 3.11 USD | 3.26 USD | |
| 2018-12-06 | 0.0240 USD (-52%) | 3.11 USD | 3.26 USD | |
| 2018-12-05 | 0.0500 USD (-81.48%) | 3.11 USD | 3.26 USD | |
| 2018-12-04 | 0.2700 USD (300%) | 3.11 USD | 3.26 USD | |
| 2018-12-03 | 0.0675 USD (-99.08%) | 3.11 USD | 3.26 USD | |
| 2018-12-02 | 7.3199 USD (3559.94%) | 3.11 USD | 3.26 USD | |
| 2018-11-30 | 0.2000 USD (640.74%) | 3.11 USD | 3.26 USD | |
| 2018-11-29 | 0.0270 USD (-94.13%) | 3.11 USD | 3.26 USD | |
| 2018-11-28 | 0.4600 USD (209.89%) | 3.11 USD | 3.26 USD | |
| 2018-11-27 | 0.1484 USD (112.06%) | 3.11 USD | 3.26 USD | |
| 2018-11-26 | 0.0700 USD (-61.50%) | 3.11 USD | 3.26 USD | |
| 2018-11-25 | 0.1818 USD (203.03%) | 3.11 USD | 3.26 USD | |
| 2018-11-23 | 0.0600 USD (71.43%) | 3.11 USD | 3.26 USD | |
| 2018-11-22 | 0.0350 USD (-92.39%) | 3.11 USD | 3.26 USD | |
| 2018-11-21 | 0.4600 USD (90.34%) | 3.11 USD | 3.26 USD | |
| 2018-11-20 | 0.2417 USD (49.68%) | 3.11 USD | 3.26 USD | |
| 2018-11-19 | 0.1615 USD (-69.51%) | 3.11 USD | 3.26 USD | |
| 2018-11-18 | 0.5296 USD (959.14%) | 3.11 USD | 3.26 USD | |
| 2018-11-16 | 0.0500 USD (-89.58%) | 3.11 USD | 3.26 USD | |
| 2018-11-15 | 0.4800 USD (229.22%) | 3.11 USD | 3.26 USD | |
| 2018-11-14 | 0.1458 USD (-83.24%) | 3.11 USD | 3.26 USD | |
| 2018-11-13 | 0.8700 USD (-75.13%) | 3.11 USD | 3.26 USD | |
| 2018-11-12 | 3.4985 USD (7657.21%) | 3.11 USD | 3.26 USD | |
| 2018-11-09 | 0.0451 USD (-81.96%) | 3.11 USD | 3.26 USD | |
| 2018-11-08 | 0.2500 USD (150%) | 3.11 USD | 3.26 USD | |
| 2018-11-07 | 0.1000 USD (81.82%) | 3.11 USD | 3.26 USD | |
| 2018-11-06 | 0.0550 USD (-26.67%) | 3.11 USD | 3.26 USD | |
| 2018-11-05 | 0.0750 USD (-65.97%) | 3.11 USD | 3.26 USD | |
| 2018-11-04 | 0.2204 USD (-26.23%) | 3.11 USD | 3.26 USD | |
| 2018-11-02 | 0.2988 USD (1144.79%) | 3.11 USD | 3.26 USD | |
| 2018-11-01 | 0.0240 USD (-20%) | 3.11 USD | 3.26 USD | |
| 2018-10-31 | 0.0300 USD (-88%) | 3.11 USD | 3.26 USD | |
| 2018-10-29 | 0.2500 USD (-94.35%) | 3.11 USD | 3.26 USD | |
| 2018-10-28 | 4.4276 USD (1042.61%) | 3.11 USD | 3.26 USD | |
| 2018-10-26 | 0.3875 USD (453.57%) | 3.11 USD | 3.26 USD | |
| 2018-10-25 | 0.0700 USD (-36.36%) | 3.11 USD | 3.26 USD | |
| 2018-10-24 | 0.1100 USD (126.34%) | 3.11 USD | 3.26 USD | |
| 2018-10-23 | 0.0486 USD (35%) | 3.11 USD | 3.26 USD | |
| 2018-10-22 | 0.0360 USD (-96.66%) | 3.11 USD | 3.26 USD | |
| 2018-10-21 | 1.0775 USD (345.84%) | 3.11 USD | 3.26 USD | |
| 2018-10-19 | 0.2417 USD (245.24%) | 3.11 USD | 3.26 USD | |
| 2018-10-18 | 0.0700 USD (75%) | 3.11 USD | 3.26 USD | |
| 2018-10-17 | 0.0400 USD (14.29%) | 3.11 USD | 3.26 USD | |
| 2018-10-16 | 0.0350 USD (105.88%) | 3.11 USD | 3.26 USD | |
| 2018-10-15 | 0.0170 USD (-89.72%) | 3.11 USD | 3.26 USD | |
| 2018-10-14 | 0.1653 USD (13.37%) | 3.11 USD | 3.26 USD | |
| 2018-10-12 | 0.1458 USD (2143.08%) | 3.11 USD | 3.26 USD | |
| 2018-10-11 | 0.0065 USD (-85.59%) | 3.11 USD | 3.26 USD | |
| 2018-10-10 | 0.0451 USD (450900%) | 3.11 USD | 3.26 USD | |
| 2018-10-09 | 0.0000 USD (-99.99%) | 3.11 USD | 3.26 USD | |
| 2018-10-08 | 0.0800 USD (-99.26%) | 3.11 USD | 3.26 USD | |
| 2018-10-07 | 10.7810 USD (3094.36%) | 3.11 USD | 3.26 USD | |
| 2018-10-05 | 0.3375 USD (1306.25%) | 3.11 USD | 3.26 USD | |
| 2018-10-04 | 0.0240 USD (-95.20%) | 3.11 USD | 3.26 USD | |
| 2018-10-03 | 0.5000 USD (614.29%) | 3.11 USD | 3.26 USD | |
| 2018-10-02 | 0.0700 USD (-72%) | 3.11 USD | 3.26 USD | |
| 2018-10-01 | 0.2500 USD (-94.96%) | 3.11 USD | 3.26 USD | |
| 2018-09-30 | 4.9644 USD (2536.42%) | 3.11 USD | 3.26 USD | |
| 2018-09-28 | 0.1883 USD (527.67%) | 3.11 USD | 3.26 USD | |
| 2018-09-27 | 0.0300 USD (-79.79%) | 3.11 USD | 3.26 USD | |
| 2018-09-26 | 0.1484 USD (545.39%) | 3.11 USD | 3.26 USD | |
| 2018-09-25 | 0.0230 USD (-67.14%) | 3.11 USD | 3.26 USD | |
| 2018-09-24 | 0.0700 USD (-81.94%) | 3.11 USD | 3.26 USD | |
| 2018-09-23 | 0.3877 USD (3776.70%) | 3.11 USD | 3.26 USD | |
| 2018-09-21 | 0.0100 USD (-81.82%) | 3.11 USD | 3.26 USD | |
| 2018-09-20 | 0.0550 USD (450%) | 3.11 USD | 3.26 USD | |
| 2018-09-19 | 0.0100 USD (-93.81%) | 3.11 USD | 3.26 USD | |
| 2018-09-18 | 0.1615 USD (-30.22%) | 3.11 USD | 3.26 USD | |
| 2018-09-17 | 0.2314 USD (-38.53%) | 3.11 USD | 3.26 USD | |
| 2018-09-16 | 0.3764 USD (24996%) | 3.11 USD | 3.26 USD | |
| 2018-09-14 | 0.0015 USD (-88%) | 3.11 USD | 3.26 USD | |
| 2018-09-13 | 0.0125 USD (-37.50%) | 3.11 USD | 3.26 USD | |
| 2018-09-12 | 0.0200 USD (-85.71%) | 3.11 USD | 3.26 USD | |
| 2018-09-11 | 0.1400 USD (366.67%) | 3.11 USD | 3.26 USD | |
| 2018-09-10 | 0.0300 USD (-99.60%) | 3.11 USD | 3.26 USD | |
| 2018-09-09 | 7.4380 USD (2875.21%) | 3.11 USD | 3.26 USD | |
| 2018-09-07 | 0.2500 USD (1983.33%) | 3.11 USD | 3.26 USD | |
| 2018-09-06 | 0.0120 USD (-90%) | 3.11 USD | 3.26 USD | |
| 2018-09-05 | 0.1200 USD (-55.56%) | 3.11 USD | 3.26 USD | |
| 2018-09-04 | 0.2700 USD (440%) | 3.11 USD | 3.26 USD | |
| 2018-09-03 | 0.0500 USD (-89.96%) | 3.11 USD | 3.26 USD | |
| 2018-09-02 | 0.4978 USD (522.28%) | 3.11 USD | 3.26 USD | |
| 2018-08-31 | 0.0800 USD (1150%) | 3.27 USD | 3.42 USD | |
| 2018-08-30 | 2018-09-21 | 0.0064 USD (-98.35%) | 3.42 USD | 3.27 USD |
| 2018-08-29 | 2018-09-21 | 0.3875 USD (161.05%) | 3.27 USD | 3.42 USD |
| 2018-08-28 | 0.1484 USD (-29.31%) | 3.27 USD | 3.42 USD | |
| 2018-08-27 | 0.2100 USD (-58%) | 3.27 USD | 3.42 USD | |
| 2018-08-26 | 0.5000 USD (300%) | 3.27 USD | 3.42 USD | |
| 2018-08-24 | 0.1250 USD (316.67%) | 3.27 USD | 3.42 USD | |
| 2018-08-23 | 0.0300 USD (-87.59%) | 3.27 USD | 3.42 USD | |
| 2018-08-22 | 0.2417 USD (1242.61%) | 3.27 USD | 3.42 USD | |
| 2018-08-21 | 0.0180 USD (-88.85%) | 3.27 USD | 3.42 USD | |
| 2018-08-20 | 0.1615 USD (258.80%) | 3.27 USD | 3.42 USD | |
| 2018-08-17 | 0.0450 USD (-25%) | 3.27 USD | 3.42 USD | |
| 2018-08-16 | 0.0600 USD (100%) | 3.27 USD | 3.42 USD | |
| 2018-08-15 | 0.0300 USD (-9.06%) | 3.27 USD | 3.42 USD | |
| 2018-08-14 | 0.0330 USD (-78.01%) | 3.27 USD | 3.42 USD | |
| 2018-08-13 | 0.1500 USD (-99%) | 3.27 USD | 3.42 USD | |
| 2018-08-12 | 15 USD (20145.65%) | 3.27 USD | 3.42 USD | |
| 2018-08-10 | 0.0741 USD (48.18%) | 3.27 USD | 3.42 USD | |
| 2018-08-09 | 0.0500 USD (-75%) | 3.27 USD | 3.42 USD | |
| 2018-08-08 | 0.2000 USD (-44.44%) | 3.27 USD | 3.42 USD | |
| 2018-08-07 | 0.3600 USD (50%) | 3.27 USD | 3.42 USD | |
| 2018-08-06 | 0.2400 USD (-63.08%) | 3.27 USD | 3.42 USD | |
| 2018-08-03 | 0.6500 USD (117.57%) | 3.27 USD | 3.42 USD | |
| 2018-08-02 | 0.2988 USD (148.96%) | 3.27 USD | 3.42 USD | |
| 2018-08-01 | 0.1200 USD (-73.70%) | 3.27 USD | 3.42 USD | |
| 2018-07-31 | 0.4563 USD (1420.83%) | 3.72 USD | 3.90 USD | |
| 2018-07-30 | 0.0300 USD (-83.33%) | 3.72 USD | 3.90 USD | |
| 2018-07-27 | 0.1800 USD (21.26%) | 3.72 USD | 3.90 USD | |
| 2018-07-26 | 0.1484 USD (-61.69%) | 3.72 USD | 3.90 USD | |
| 2018-07-25 | 0.3875 USD (545.83%) | 3.72 USD | 3.90 USD | |
| 2018-07-24 | 0.0600 USD (23.46%) | 3.72 USD | 3.90 USD | |
| 2018-07-23 | 0.0486 USD (-79.89%) | 3.72 USD | 3.90 USD | |
| 2018-07-20 | 0.2417 USD (72.62%) | 3.72 USD | 3.90 USD | |
| 2018-07-19 | 0.1400 USD (460%) | 3.72 USD | 3.90 USD | |
| 2018-07-18 | 0.0250 USD (-50%) | 3.72 USD | 3.90 USD | |
| 2018-07-17 | 0.0500 USD (-9.09%) | 3.72 USD | 3.90 USD | |
| 2018-07-16 | 0.0550 USD (2650%) | 3.72 USD | 3.90 USD | |
| 2018-07-15 | 0.0020 USD (-97.60%) | 3.72 USD | 3.90 USD | |
| 2018-07-13 | 0.0832 USD (151.66%) | 3.72 USD | 3.90 USD | |
| 2018-07-12 | 0.0331 USD (-55.38%) | 3.72 USD | 3.90 USD | |
| 2018-07-11 | 0.0741 USD (-87.65%) | 3.72 USD | 3.90 USD | |
| 2018-07-10 | 0.6000 USD (16.50%) | 3.72 USD | 3.90 USD | |
| 2018-07-09 | 0.5150 USD (94.27%) | 3.72 USD | 3.90 USD | |
| 2018-07-08 | 0.2651 USD (278.71%) | 3.72 USD | 3.90 USD | |
| 2018-07-06 | 0.0700 USD (70.73%) | 3.72 USD | 3.90 USD | |
| 2018-07-05 | 0.0410 USD (-71.69%) | 3.72 USD | 3.90 USD | |
| 2018-07-04 | 0.1448 USD (-10.61%) | 3.72 USD | 3.90 USD | |
| 2018-07-02 | 0.1620 USD (-55.63%) | 3.72 USD | 3.90 USD | |
| 2018-07-01 | 0.3651 USD (93.88%) | 3.72 USD | 3.90 USD | |
| 2018-06-29 | 0.1883 USD (527.67%) | 3.72 USD | 3.90 USD | |
| 2018-06-28 | 0.0300 USD (-79.79%) | 3.72 USD | 3.90 USD | |
| 2018-06-27 | 0.1484 USD (-16.32%) | 3.72 USD | 3.90 USD | |
| 2018-06-26 | 0.1774 USD (-98.81%) | 3.72 USD | 3.90 USD | |
| 2018-06-25 | 14.9700 USD (296.03%) | 3.72 USD | 3.90 USD | |
| 2018-06-22 | 3.7800 USD (30140%) | 3.72 USD | 3.90 USD | |
| 2018-06-21 | 0.0125 USD (-97.92%) | 3.72 USD | 3.90 USD | |
| 2018-06-20 | 0.6000 USD (271.61%) | 3.72 USD | 3.90 USD | |
| 2018-06-19 | 0.1615 USD (7588.57%) | 3.72 USD | 3.90 USD | |
| 2018-06-18 | 0.0021 USD (-96.10%) | 3.72 USD | 3.90 USD | |
| 2018-06-15 | 0.0539 USD (69.87%) | 3.72 USD | 3.90 USD | |
| 2018-06-14 | 0.0317 USD (58.50%) | 3.72 USD | 3.90 USD | |
| 2018-06-13 | 0.0200 USD (-11.07%) | 3.72 USD | 3.90 USD | |
| 2018-06-12 | 0.0225 USD (-69.65%) | 3.72 USD | 3.90 USD | |
| 2018-06-11 | 0.0741 USD (-78.28%) | 3.72 USD | 3.90 USD | |
| 2018-06-10 | 0.3412 USD (36.48%) | 3.72 USD | 3.90 USD | |
| 2018-06-08 | 0.2500 USD (1150%) | 3.72 USD | 3.90 USD | |
| 2018-06-07 | 0.0200 USD (-98.62%) | 3.72 USD | 3.90 USD | |
| 2018-06-06 | 1.4500 USD (9566.67%) | 3.72 USD | 3.90 USD | |
| 2018-06-05 | 0.0150 USD (-94.44%) | 3.72 USD | 3.90 USD | |
| 2018-06-04 | 0.2700 USD (-98.20%) | 3.72 USD | 3.90 USD | |
| 2018-06-01 | 14.9700 USD (13386.49%) | 3.72 USD | 3.90 USD | |
| 2018-05-31 | 0.1110 USD (270%) | 3.72 USD | 3.91 USD | |
| 2018-05-30 | 0.0300 USD (36.36%) | 3.72 USD | 3.91 USD | |
| 2018-05-29 | 0.0220 USD (-98.24%) | 3.72 USD | 3.91 USD | |
| 2018-05-27 | 1.2500 USD (742.09%) | 3.72 USD | 3.91 USD | |
| 2018-05-25 | 0.1484 USD (185.46%) | 3.72 USD | 3.91 USD | |
| 2018-05-24 | 0.0520 USD (-87.91%) | 3.72 USD | 3.91 USD | |
| 2018-05-23 | 0.4300 USD (330%) | 3.72 USD | 3.91 USD | |
| 2018-05-22 | 0.1000 USD (-38.07%) | 3.72 USD | 3.91 USD | |
| 2018-05-21 | 0.1615 USD (-83.85%) | 3.72 USD | 3.91 USD | |
| 2018-05-20 | 1 USD (313.79%) | 3.72 USD | 3.91 USD | |
| 2018-05-18 | 0.2417 USD (383.34%) | 3.72 USD | 3.91 USD | |
| 2018-05-17 | 0.0500 USD (113.04%) | 3.72 USD | 3.91 USD | |
| 2018-05-16 | 0.0235 USD (-97.17%) | 3.72 USD | 3.91 USD | |
| 2018-05-15 | 0.8286 USD (2308.72%) | 3.72 USD | 3.91 USD | |
| 2018-05-14 | 0.0344 USD (-65.60%) | 3.72 USD | 3.91 USD | |
| 2018-05-13 | 0.1000 USD (-28.57%) | 3.72 USD | 3.91 USD | |
| 2018-05-11 | 0.1400 USD (125.81%) | 3.72 USD | 3.91 USD | |
| 2018-05-10 | 0.0620 USD (-75.20%) | 3.72 USD | 3.91 USD | |
| 2018-05-09 | 0.2500 USD (-91.94%) | 3.72 USD | 3.91 USD | |
| 2018-05-08 | 3.1000 USD (839.39%) | 3.72 USD | 3.91 USD | |
| 2018-05-07 | 0.3300 USD (230%) | 3.72 USD | 3.91 USD | |
| 2018-05-06 | 0.1000 USD (-89.36%) | 3.72 USD | 3.91 USD | |
| 2018-05-04 | 0.9398 USD (214.59%) | 3.72 USD | 3.91 USD | |
| 2018-05-03 | 0.2988 USD (860.30%) | 3.72 USD | 3.91 USD | |
| 2018-05-02 | 0.0311 USD (-84.45%) | 3.72 USD | 3.91 USD | |
| 2018-05-01 | 0.2000 USD (-56.16%) | 3.72 USD | 3.91 USD | |
| 2018-04-30 | 0.4563 USD (128.13%) | 3.97 USD | 4.16 USD | |
| 2018-04-29 | 0.2000 USD (566.67%) | 3.97 USD | 4.16 USD | |
| 2018-04-27 | 0.0300 USD (-66.44%) | 3.97 USD | 4.16 USD | |
| 2018-04-26 | 0.0894 USD (-39.77%) | 3.97 USD | 4.16 USD | |
| 2018-04-25 | 0.1484 USD (-61.69%) | 3.97 USD | 4.16 USD | |
| 2018-04-24 | 0.3875 USD (-68.48%) | 3.97 USD | 4.16 USD | |
| 2018-04-23 | 1.2293 USD (1464.41%) | 3.97 USD | 4.16 USD | |
| 2018-04-22 | 0.0786 USD (-43.87%) | 3.97 USD | 4.16 USD | |
| 2018-04-20 | 0.1400 USD (1300%) | 3.97 USD | 4.16 USD | |
| 2018-04-19 | 0.0100 USD (-92.75%) | 4.16 USD | 3.97 USD | |
| 2018-04-18 | 0.1379 USD (72.41%) | 3.97 USD | 4.16 USD | |
| 2018-04-17 | 0.0800 USD (-94.67%) | 3.97 USD | 4.16 USD | |
| 2018-04-16 | 1.5000 USD (-80.73%) | 3.97 USD | 4.16 USD | |
| 2018-04-15 | 7.7857 USD (9632.13%) | 3.97 USD | 4.16 USD | |
| 2018-04-12 | 0.0800 USD (7.98%) | 3.97 USD | 4.16 USD | |
| 2018-04-11 | 0.0741 USD (-91.46%) | 3.97 USD | 4.16 USD | |
| 2018-04-10 | 0.8675 USD (1070.87%) | 3.97 USD | 4.16 USD | |
| 2018-04-09 | 0.0741 USD (-62.96%) | 3.97 USD | 4.16 USD | |
| 2018-04-08 | 0.2000 USD (-53.81%) | 3.97 USD | 4.16 USD | |
| 2018-04-06 | 0.4330 USD (766%) | 3.97 USD | 4.16 USD | |
| 2018-04-05 | 0.0500 USD (-90.42%) | 3.97 USD | 4.16 USD | |
| 2018-04-04 | 0.5220 USD (216.38%) | 3.97 USD | 4.16 USD | |
| 2018-04-01 | 0.1650 USD (-83.50%) | 3.97 USD | 4.16 USD | |
| 2018-03-30 | 1 USD (431.07%) | 3.96 USD | 4.16 USD | |
| 2018-03-29 | 0.1883 USD (527.67%) | 3.96 USD | 4.16 USD | |
| 2018-03-28 | 0.0300 USD (202.11%) | 3.96 USD | 4.16 USD | |
| 2018-03-27 | 0.0099 USD (-93.38%) | 3.96 USD | 4.16 USD | |
| 2018-03-26 | 0.1500 USD (32.12%) | 3.96 USD | 4.16 USD | |
| 2018-03-25 | 0.1135 USD (-64.74%) | 3.96 USD | 4.16 USD | |
| 2018-03-23 | 0.3220 USD (33.23%) | 3.96 USD | 4.16 USD | |
| 2018-03-22 | 0.2417 USD (72.62%) | 3.96 USD | 4.16 USD | |
| 2018-03-21 | 0.1400 USD (1300%) | 3.96 USD | 4.16 USD | |
| 2018-03-20 | 0.0100 USD (-93.81%) | 3.96 USD | 4.16 USD | |
| 2018-03-19 | 0.1615 USD (148.40%) | 3.96 USD | 4.16 USD | |
| 2018-03-18 | 0.0650 USD (550%) | 3.96 USD | 4.16 USD | |
| 2018-03-16 | 0.0100 USD (-75%) | 3.96 USD | 4.16 USD | |
| 2018-03-15 | 0.0400 USD (217.46%) | 3.96 USD | 4.16 USD | |
| 2018-03-14 | 0.0126 USD (-37%) | 3.96 USD | 4.16 USD | |
| 2018-03-13 | 0.0200 USD (-98.77%) | 3.96 USD | 4.16 USD | |
| 2018-03-11 | 1.6250 USD (550%) | 3.96 USD | 4.16 USD | |
| 2018-03-09 | 0.2500 USD (486.85%) | 3.96 USD | 4.16 USD | |
| 2018-03-08 | 0.0426 USD (-90.09%) | 3.96 USD | 4.16 USD | |
| 2018-03-07 | 0.4300 USD (4200%) | 3.96 USD | 4.16 USD | |
| 2018-03-06 | 0.0100 USD (-96.36%) | 3.96 USD | 4.16 USD | |
| 2018-03-05 | 0.2750 USD (1275%) | 3.96 USD | 4.16 USD | |
| 2018-03-04 | 0.0200 USD (-92.59%) | 3.96 USD | 4.16 USD | |
| 2018-03-02 | 0.2700 USD (575%) | 3.96 USD | 4.16 USD | |
| 2018-03-01 | 0.0400 USD (-96.44%) | 3.96 USD | 4.16 USD | |
| 2018-02-28 | 1.1250 USD (3650%) | 3.96 USD | 4.16 USD | |
| 2018-02-27 | 0.0300 USD (-88.46%) | 3.96 USD | 4.16 USD | |
| 2018-02-26 | 0.2600 USD (-69.41%) | 3.96 USD | 4.16 USD | |
| 2018-02-25 | 0.8500 USD (472.62%) | 3.96 USD | 4.16 USD | |
| 2018-02-23 | 0.1484 USD (642.20%) | 3.96 USD | 4.16 USD | |
| 2018-02-22 | 0.0200 USD (-80%) | 3.96 USD | 4.16 USD | |
| 2018-02-21 | 0.1000 USD (105.76%) | 3.96 USD | 4.16 USD | |
| 2018-02-20 | 0.0486 USD (-93.06%) | 3.96 USD | 4.16 USD | |
| 2018-02-19 | 0.7000 USD (400%) | 3.96 USD | 4.16 USD | |
| 2018-02-18 | 0.1400 USD (112.12%) | 3.96 USD | 4.16 USD | |
| 2018-02-16 | 0.0660 USD (-72.69%) | 3.96 USD | 4.16 USD | |
| 2018-02-15 | 0.2417 USD (1818.02%) | 3.96 USD | 4.16 USD | |
| 2018-02-14 | 0.0126 USD (-69.27%) | 3.96 USD | 4.16 USD | |
| 2018-02-13 | 0.0410 USD (-94.48%) | 3.96 USD | 4.16 USD | |
| 2018-02-12 | 0.7425 USD (902.16%) | 3.96 USD | 4.16 USD | |
| 2018-02-09 | 0.0741 USD (-95.77%) | 3.96 USD | 4.16 USD | |
| 2018-02-08 | 1.7500 USD (514.04%) | 3.96 USD | 4.16 USD | |
| 2018-02-07 | 0.2850 USD (533.33%) | 3.96 USD | 4.16 USD | |
| 2018-02-06 | 0.0450 USD (-40%) | 3.96 USD | 4.16 USD | |
| 2018-02-05 | 0.0750 USD (-74.90%) | 3.96 USD | 4.16 USD | |
| 2018-02-02 | 0.2988 USD (1171.28%) | 3.96 USD | 4.16 USD | |
| 2018-02-01 | 0.0235 USD (-94.85%) | 3.96 USD | 4.16 USD | |
| 2018-01-31 | 0.4563 USD (1420.83%) | 3.96 USD | 4.16 USD | |
| 2018-01-30 | 0.0300 USD (-87.50%) | 3.96 USD | 4.16 USD | |
| 2018-01-29 | 0.2400 USD (61.68%) | 3.96 USD | 4.16 USD | |
| 2018-01-26 | 0.1484 USD (-61.69%) | 3.96 USD | 4.16 USD | |
| 2018-01-25 | 0.3875 USD (213.33%) | 3.96 USD | 4.16 USD | |
| 2018-01-24 | 0.1237 USD (154.47%) | 3.96 USD | 4.16 USD | |
| 2018-01-23 | 0.0486 USD (-74.88%) | 3.96 USD | 4.16 USD | |
| 2018-01-22 | 0.1935 USD (391.49%) | 3.96 USD | 4.16 USD | |
| 2018-01-21 | 0.0394 USD (-83.71%) | 3.96 USD | 4.16 USD | |
| 2018-01-19 | 0.2417 USD (469.98%) | 3.96 USD | 4.16 USD | |
| 2018-01-18 | 0.0424 USD (-99.71%) | 3.96 USD | 4.16 USD | |
| 2018-01-17 | 14.4142 USD (34219.60%) | 3.96 USD | 4.16 USD | |
| 2018-01-16 | 0.0420 USD (-22.87%) | 3.96 USD | 4.16 USD | |
| 2018-01-15 | 0.0545 USD (-31.94%) | 3.96 USD | 4.16 USD | |
| 2018-01-12 | 0.0800 USD (534.92%) | 3.96 USD | 4.16 USD | |
| 2018-01-11 | 0.0126 USD (-81.67%) | 3.96 USD | 4.16 USD | |
| 2018-01-10 | 0.0688 USD (-86.52%) | 3.96 USD | 4.16 USD | |
| 2018-01-09 | 0.5100 USD (218.75%) | 3.96 USD | 4.16 USD | |
| 2018-01-08 | 0.1600 USD (573.12%) | 3.96 USD | 4.16 USD | |
| 2018-01-05 | 0.0238 USD (-11.96%) | 3.96 USD | 4.16 USD | |
| 2018-01-04 | 0.0270 USD (-90.36%) | 3.96 USD | 4.16 USD | |
| 2018-01-03 | 0.2800 USD (351.47%) | 3.96 USD | 4.16 USD | |
| 2018-01-02 | 0.0620 USD (-44.87%) | 3.96 USD | 4.16 USD | |
| 2018-01-01 | 0.1125 USD (-99.33%) | 3.96 USD | 4.16 USD | |
| 2017-12-31 | 16.6667 USD (9703.92%) | 3.76 USD | 3.95 USD | |
| 2017-12-29 | 0.1700 USD (466.67%) | 3.76 USD | 3.95 USD | |
| 2017-12-28 | 0.0300 USD (-75%) | 3.76 USD | 3.95 USD | |
| 2017-12-27 | 0.1200 USD (-53.42%) | 3.76 USD | 3.95 USD | |
| 2017-12-26 | 0.2576 USD (-94.33%) | 3.76 USD | 3.95 USD | |
| 2017-12-25 | 4.5455 USD (-67.54%) | 3.76 USD | 3.95 USD | |
| 2017-12-24 | 14.0030 USD (1767.07%) | 3.76 USD | 3.95 USD | |
| 2017-12-22 | 0.7500 USD (400%) | 3.76 USD | 3.95 USD | |
| 2017-12-21 | 0.1500 USD (15.38%) | 3.76 USD | 3.95 USD | |
| 2017-12-20 | 0.1300 USD (202.33%) | 3.76 USD | 3.95 USD | |
| 2017-12-19 | 0.0430 USD | 3.76 USD | 3.95 USD | |
CCPPF
Price: $1.77
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 3.67%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 3.11
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 3.5 billion
Average Dividend Frequency: 172
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%