SHAFTESBURY CAPITAL PLC dividends

Last dividend for SHAFTESBURY CAPITAL PLC (CCPPF) as of April 12, 2024 is 0.02 USD. The forward dividend yield for CCPPF as of April 12, 2024 is 1.13%.

Dividend history for stock CCPPF (SHAFTESBURY CAPITAL PLC) including historic stock price, payout ratio history and split, spin-off and special dividends.

SHAFTESBURY CAPITAL PLC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-25 2024-05-31 0.0209 USD (10.58%) Upcoming dividend
2023-08-24 2023-09-18 0.0189 USD (-6.90%) 1.50 USD 1.50 USD
2023-03-02 2023-03-20 0.0203 USD (115.96%) 1.20 USD 1.19 USD
2022-08-25 2022-09-19 0.0094 USD (-6%) 1.96 USD 1.91 USD
2022-06-09 0.0100 USD (-96.49%) 1.96 USD 1.91 USD
2022-03-15 0.2850 USD (5600%) 2.22 USD 2.30 USD
2021-08-26 0.0050 USD (-98.19%) 1.87 USD 1.81 USD
2021-05-24 0.2770 USD (-99.98%) 1.80 USD 1.87 USD
2021-05-23 1680 USD (2301269.86%) 1.80 USD 1.87 USD
2021-05-21 0.0730 USD (82.50%) 1.80 USD 1.87 USD
2021-05-20 0.0400 USD (-92.86%) 1.80 USD 1.87 USD
2021-05-19 0.5600 USD (-44%) 1.80 USD 1.87 USD
2021-05-18 1 USD (1566.67%) 1.80 USD 1.87 USD
2021-05-17 0.0600 USD (-99.99%) 1.80 USD 1.87 USD
2021-05-16 400 USD (33.33%) 1.80 USD 1.87 USD
2021-05-15 300 USD (172353.44%) 1.80 USD 1.87 USD
2021-05-13 0.1740 USD (-61.31%) 1.80 USD 1.87 USD
2021-05-12 0.4497 USD (60.42%) 1.80 USD 1.87 USD
2021-05-11 0.2803 USD (165.11%) 1.80 USD 1.87 USD
2021-05-10 0.1057 USD (-100.00%) 1.80 USD 1.87 USD
2021-05-09 10000 USD (713.01%) 1.80 USD 1.87 USD
2021-05-08 1230 USD (112292.40%) 1.80 USD 1.87 USD
2021-05-07 1.0944 USD (1723.97%) 1.80 USD 1.87 USD
2021-05-06 0.0600 USD (-96.67%) 1.80 USD 1.87 USD
2021-05-05 1.8000 USD (526.09%) 1.80 USD 1.87 USD
2021-05-04 0.2875 USD (113.03%) 1.80 USD 1.87 USD
2021-05-03 0.1350 USD (-99.99%) 1.80 USD 1.87 USD
2021-05-02 1100 USD (8352215.87%) 1.80 USD 1.87 USD
2021-04-30 0.0132 USD (-56.10%) 1.80 USD 1.87 USD
2021-04-29 0.0300 USD (-99.52%) 1.80 USD 1.87 USD
2021-04-28 6.3000 USD (4144.14%) 1.80 USD 1.87 USD
2021-04-27 0.1484 USD (268.15%) 1.80 USD 1.87 USD
2021-04-26 0.0403 USD (-91.25%) 1.80 USD 1.87 USD
2021-04-25 0.4609 USD (241.39%) 1.80 USD 1.87 USD
2021-04-23 0.1350 USD (-44.14%) 1.80 USD 1.87 USD
2021-04-22 0.2417 USD (504.18%) 1.80 USD 1.87 USD
2021-04-21 0.0400 USD (-99.50%) 1.80 USD 1.87 USD
2021-04-20 8 USD (-52.94%) 1.80 USD 1.87 USD
2021-04-19 17 USD (-97.04%) 1.80 USD 1.87 USD
2021-04-18 575 USD (319344.44%) 1.80 USD 1.87 USD
2021-04-16 0.1800 USD (23.43%) 1.80 USD 1.87 USD
2021-04-14 0.1458 USD (-45.99%) 1.80 USD 1.87 USD
2021-04-13 0.2700 USD (92.86%) 1.80 USD 1.87 USD
2021-04-12 0.1400 USD (-30%) 1.80 USD 1.87 USD
2021-04-11 0.2000 USD (-99.99%) 1.80 USD 1.87 USD
2021-04-09 1803.7300 USD (2512058.77%) 1.80 USD 1.87 USD
2021-04-08 0.0718 USD (-24.04%) 1.80 USD 1.87 USD
2021-04-07 0.0945 USD (-99.62%) 1.80 USD 1.87 USD
2021-04-06 25 USD (17757.14%) 1.80 USD 1.87 USD
2021-04-05 0.1400 USD (40%) 1.80 USD 1.87 USD
2021-04-04 0.1000 USD (127.27%) 1.80 USD 1.87 USD
2021-04-02 0.0440 USD (-47.31%) 1.80 USD 1.87 USD
2021-04-01 0.0835 USD (-48.46%) 1.80 USD 1.87 USD
2021-03-31 0.1620 USD (440%) 1.80 USD 1.87 USD
2021-03-30 0.0300 USD (-94.32%) 1.80 USD 1.87 USD
2021-03-29 0.5281 USD (76.03%) 1.80 USD 1.87 USD
2021-03-28 0.3000 USD (102.10%) 1.80 USD 1.87 USD
2021-03-26 0.1484 USD (69.65%) 1.80 USD 1.87 USD
2021-03-25 0.0875 USD (-12.50%) 1.80 USD 1.87 USD
2021-03-24 0.1000 USD (1983.33%) 1.80 USD 1.87 USD
2021-03-23 0.0048 USD (-98.01%) 1.80 USD 1.87 USD
2021-03-22 0.2417 USD (-34.42%) 1.80 USD 1.87 USD
2021-03-21 0.3685 USD (821.28%) 1.80 USD 1.87 USD
2021-03-19 0.0400 USD (788.89%) 1.80 USD 1.87 USD
2021-03-18 0.0045 USD (-97%) 1.80 USD 1.87 USD
2021-03-17 0.1500 USD (-51.61%) 1.80 USD 1.87 USD
2021-03-16 0.3100 USD (24%) 1.80 USD 1.87 USD
2021-03-15 0.2500 USD (-52.83%) 1.80 USD 1.87 USD
2021-03-14 0.5300 USD (-99.95%) 1.80 USD 1.87 USD
2021-03-13 1100 USD (754358.16%) 1.80 USD 1.87 USD
2021-03-12 0.1458 USD (273.85%) 1.80 USD 1.87 USD
2021-03-11 0.0390 USD (-87%) 1.80 USD 1.87 USD
2021-03-10 0.3000 USD (3650%) 1.80 USD 1.87 USD
2021-03-09 0.0080 USD (-97.33%) 1.80 USD 1.87 USD
2021-03-08 0.3000 USD (-99.97%) 1.80 USD 1.87 USD
2021-03-07 947.6953 USD (373.85%) 1.80 USD 1.87 USD
2021-03-06 200 USD (79900%) 1.80 USD 1.87 USD
2021-03-05 0.2500 USD (1566.67%) 1.80 USD 1.87 USD
2021-03-04 0.0150 USD (-99.23%) 1.80 USD 1.87 USD
2021-03-03 1.9540 USD (30054.32%) 1.80 USD 1.87 USD
2021-03-02 0.0065 USD (-98.04%) 1.80 USD 1.87 USD
2021-03-01 0.3300 USD (-50.29%) 1.80 USD 1.87 USD
2021-02-28 0.6639 USD (32.77%) 1.80 USD 1.87 USD
2021-02-26 0.5000 USD (1900%) 1.80 USD 1.87 USD
2021-02-25 0.0250 USD (-83.16%) 1.80 USD 1.87 USD
2021-02-24 0.1484 USD (-70.31%) 1.80 USD 1.87 USD
2021-02-23 0.5000 USD (1150%) 1.80 USD 1.87 USD
2021-02-22 0.0400 USD (-87.50%) 1.80 USD 1.87 USD
2021-02-21 0.3201 USD (-99.98%) 1.80 USD 1.87 USD
2021-02-20 1300 USD (8666566.67%) 1.80 USD 1.87 USD
2021-02-19 0.0150 USD (-93.79%) 1.80 USD 1.87 USD
2021-02-18 0.2417 USD (302.78%) 1.80 USD 1.87 USD
2021-02-17 0.0600 USD (-91.43%) 1.80 USD 1.87 USD
2021-02-16 0.7000 USD (-12.50%) 1.80 USD 1.87 USD
2021-02-15 0.8000 USD (448.70%) 1.80 USD 1.87 USD
2021-02-12 0.1458 USD (-16.19%) 1.80 USD 1.87 USD
2021-02-11 0.1740 USD (24.26%) 1.80 USD 1.87 USD
2021-02-10 0.1400 USD (180%) 1.80 USD 1.87 USD
2021-02-09 0.0500 USD (-66.67%) 1.80 USD 1.87 USD
2021-02-08 0.1500 USD (-59.50%) 1.80 USD 1.87 USD
2021-02-07 0.3704 USD (164.55%) 1.80 USD 1.87 USD
2021-02-05 0.1400 USD (309.36%) 1.80 USD 1.87 USD
2021-02-04 0.0342 USD (-99.06%) 1.80 USD 1.87 USD
2021-02-03 3.6500 USD (9505.26%) 1.80 USD 1.87 USD
2021-02-02 0.0380 USD (-84.80%) 1.80 USD 1.87 USD
2021-02-01 0.2500 USD (257.14%) 1.80 USD 1.87 USD
2021-01-29 0.0700 USD (174.51%) 1.80 USD 1.87 USD
2021-01-28 0.0255 USD (-82.82%) 1.80 USD 1.87 USD
2021-01-27 0.1484 USD (378.84%) 1.80 USD 1.87 USD
2021-01-26 0.0310 USD (-77.68%) 1.80 USD 1.87 USD
2021-01-25 0.1389 USD (-72.98%) 1.80 USD 1.87 USD
2021-01-24 0.5141 USD (756.77%) 1.80 USD 1.87 USD
2021-01-22 0.0600 USD (-75.17%) 1.80 USD 1.87 USD
2021-01-21 0.2417 USD (2391.44%) 1.80 USD 1.87 USD
2021-01-20 0.0097 USD (-100.00%) 1.80 USD 1.87 USD
2021-01-19 300 USD (749900%) 1.80 USD 1.87 USD
2021-01-18 0.0400 USD (-98.67%) 1.80 USD 1.87 USD
2021-01-17 3 USD (7042.86%) 1.80 USD 1.87 USD
2021-01-15 0.0420 USD (-71.19%) 1.80 USD 1.87 USD
2021-01-14 0.1458 USD (-64.34%) 1.80 USD 1.87 USD
2021-01-13 0.4088 USD (-22.86%) 1.80 USD 1.87 USD
2021-01-12 0.5300 USD (-99.95%) 1.80 USD 1.87 USD
2021-01-11 1100.9175 USD (440267%) 1.80 USD 1.87 USD
2021-01-08 0.2500 USD (99.36%) 1.80 USD 1.87 USD
2021-01-07 0.1254 USD (-99.95%) 1.80 USD 1.87 USD
2021-01-06 245.3100 USD (58307.14%) 1.80 USD 1.87 USD
2021-01-05 0.4200 USD (-99.90%) 1.80 USD 1.87 USD
2021-01-04 400 USD (9677.78%) 1.80 USD 1.87 USD
2021-01-03 4.0909 USD (3046.85%) 1.80 USD 1.87 USD
2021-01-01 0.1300 USD (-78.42%) 1.80 USD 1.87 USD
2020-12-31 0.6025 USD (141%) 1.36 USD 1.41 USD
2020-12-30 0.2500 USD (-52.66%) 1.36 USD 1.41 USD
2020-12-29 0.5281 USD (255.77%) 1.36 USD 1.41 USD
2020-12-28 0.1484 USD (-71.78%) 1.36 USD 1.41 USD
2020-12-27 0.5260 USD (-96.31%) 1.36 USD 1.41 USD
2020-12-24 14.2506 USD (6377.55%) 1.36 USD 1.41 USD
2020-12-23 0.2200 USD (120%) 1.36 USD 1.41 USD
2020-12-22 0.1000 USD (150%) 1.36 USD 1.41 USD
2020-12-21 0.0400 USD (-99.24%) 1.36 USD 1.41 USD
2020-12-20 5.2667 USD (2079.28%) 1.36 USD 1.41 USD
2020-12-18 0.2417 USD (643.60%) 1.36 USD 1.41 USD
2020-12-17 0.0325 USD (-93.98%) 1.36 USD 1.41 USD
2020-12-16 0.5400 USD (145.45%) 1.36 USD 1.41 USD
2020-12-15 0.2200 USD (50.89%) 1.36 USD 1.41 USD
2020-12-14 0.1458 USD (-90.28%) 1.36 USD 1.41 USD
2020-12-13 1.5000 USD (328.57%) 1.36 USD 1.41 USD
2020-12-11 0.3500 USD (1066.67%) 1.36 USD 1.41 USD
2020-12-10 0.0300 USD (-98.29%) 1.36 USD 1.41 USD
2020-12-09 1.7500 USD (600%) 1.36 USD 1.41 USD
2020-12-08 0.2500 USD (525%) 1.36 USD 1.41 USD
2020-12-07 0.0400 USD (-96%) 1.36 USD 1.41 USD
2020-12-06 1 USD (263.64%) 1.36 USD 1.41 USD
2020-12-04 0.2750 USD (1000%) 1.36 USD 1.41 USD
2020-12-03 0.0250 USD (-71.43%) 1.36 USD 1.41 USD
2020-12-02 0.0875 USD (45.83%) 1.36 USD 1.41 USD
2020-12-01 0.0600 USD (380%) 1.36 USD 1.41 USD
2020-11-30 0.0125 USD (-99.17%) 1.36 USD 1.41 USD
2020-11-29 1.5000 USD (287.10%) 1.36 USD 1.41 USD
2020-11-27 0.3875 USD (2667.86%) 1.36 USD 1.41 USD
2020-11-26 0.0140 USD (-96.11%) 1.36 USD 1.41 USD
2020-11-25 0.3600 USD (142.52%) 1.36 USD 1.41 USD
2020-11-24 0.1484 USD (-70.31%) 1.36 USD 1.41 USD
2020-11-23 0.5000 USD (-97.50%) 1.36 USD 1.41 USD
2020-11-22 20 USD (49900%) 1.36 USD 1.41 USD
2020-11-20 0.0400 USD (-33.33%) 1.36 USD 1.41 USD
2020-11-19 0.0600 USD (-75.17%) 1.36 USD 1.41 USD
2020-11-18 0.2417 USD (-19.44%) 1.36 USD 1.41 USD
2020-11-17 0.3000 USD (200%) 1.36 USD 1.41 USD
2020-11-16 0.1000 USD (-66.67%) 1.36 USD 1.41 USD
2020-11-15 0.3000 USD (-70%) 1.36 USD 1.41 USD
2020-11-13 1 USD (585.87%) 1.36 USD 1.41 USD
2020-11-12 0.1458 USD (-77.57%) 1.36 USD 1.41 USD
2020-11-11 0.6500 USD (-49.22%) 1.36 USD 1.41 USD
2020-11-10 1.2800 USD (236.84%) 1.36 USD 1.41 USD
2020-11-09 0.3800 USD (171.43%) 1.36 USD 1.41 USD
2020-11-06 0.1400 USD (180%) 1.36 USD 1.41 USD
2020-11-05 0.0500 USD (242.23%) 1.36 USD 1.41 USD
2020-11-04 0.0146 USD (-79.13%) 1.36 USD 1.41 USD
2020-11-03 0.0700 USD (-36.36%) 1.36 USD 1.41 USD
2020-11-02 0.1100 USD (-86.25%) 1.36 USD 1.41 USD
2020-11-01 0.8000 USD (220%) 1.36 USD 1.41 USD
2020-10-30 0.2500 USD (212.50%) 1.36 USD 1.41 USD
2020-10-29 0.0800 USD (-46.11%) 1.36 USD 1.41 USD
2020-10-28 0.1484 USD (-70.31%) 1.36 USD 1.41 USD
2020-10-27 0.5000 USD (400%) 1.36 USD 1.41 USD
2020-10-26 0.1000 USD (-50%) 1.36 USD 1.41 USD
2020-10-25 0.2000 USD (-99.99%) 1.36 USD 1.41 USD
2020-10-24 1800 USD (963394.27%) 1.36 USD 1.41 USD
2020-10-23 0.1868 USD (141.06%) 1.36 USD 1.41 USD
2020-10-22 0.0775 USD (-67.93%) 1.36 USD 1.41 USD
2020-10-21 0.2417 USD (55.25%) 1.36 USD 1.41 USD
2020-10-20 0.1557 USD (1456.70%) 1.36 USD 1.41 USD
2020-10-19 0.0100 USD (-99%) 1.36 USD 1.41 USD
2020-10-16 1 USD (3233.33%) 1.36 USD 1.41 USD
2020-10-15 0.0300 USD (-79.42%) 1.36 USD 1.41 USD
2020-10-14 0.1458 USD (386%) 1.36 USD 1.41 USD
2020-10-13 0.0300 USD (-56.83%) 1.36 USD 1.41 USD
2020-10-12 0.0695 USD (-92.63%) 1.36 USD 1.41 USD
2020-10-11 0.9434 USD (-99.56%) 1.36 USD 1.41 USD
2020-10-10 216 USD (176949.18%) 1.36 USD 1.41 USD
2020-10-09 0.1220 USD (98.76%) 1.36 USD 1.41 USD
2020-10-08 0.0614 USD (-65.90%) 1.36 USD 1.41 USD
2020-10-07 0.1800 USD (200%) 1.36 USD 1.41 USD
2020-10-06 0.0600 USD (7692.21%) 1.36 USD 1.41 USD
2020-10-05 0.0008 USD (-99.93%) 1.36 USD 1.41 USD
2020-10-04 1.1534 USD (515.16%) 1.36 USD 1.41 USD
2020-10-02 0.1875 USD (650%) 1.36 USD 1.41 USD
2020-10-01 0.0250 USD (-99.75%) 1.36 USD 1.41 USD
2020-09-30 10 USD (1793.58%) 1.78 USD 1.85 USD
2020-09-28 0.5281 USD (255.77%) 1.78 USD 1.85 USD
2020-09-25 0.1484 USD (4848%) 1.78 USD 1.85 USD
2020-09-24 0.0030 USD (-96.67%) 1.78 USD 1.85 USD
2020-09-23 0.0900 USD (16.13%) 1.78 USD 1.85 USD
2020-09-22 0.0775 USD (93.75%) 1.78 USD 1.85 USD
2020-09-21 0.0400 USD (-100.00%) 1.78 USD 1.85 USD
2020-09-20 3500 USD (3623.40%) 1.78 USD 1.85 USD
2020-09-19 94 USD (38796.02%) 1.78 USD 1.85 USD
2020-09-18 0.2417 USD (643.60%) 1.78 USD 1.85 USD
2020-09-17 0.0325 USD (-88.39%) 1.78 USD 1.85 USD
2020-09-16 0.2800 USD (-6.67%) 1.78 USD 1.85 USD
2020-09-15 0.3000 USD (105.76%) 1.78 USD 1.85 USD
2020-09-14 0.1458 USD (-99.93%) 1.78 USD 1.85 USD
2020-09-13 200 USD (79900%) 1.78 USD 1.85 USD
2020-09-11 0.2500 USD (1685.71%) 1.78 USD 1.85 USD
2020-09-10 0.0140 USD (-30%) 1.78 USD 1.85 USD
2020-09-09 0.0200 USD (-99.74%) 1.78 USD 1.85 USD
2020-09-08 7.7000 USD (10900%) 1.78 USD 1.85 USD
2020-09-07 0.0700 USD (-87.17%) 1.78 USD 1.85 USD
2020-09-06 0.5455 USD (-99.89%) 1.78 USD 1.85 USD
2020-09-05 500 USD (199900%) 1.78 USD 1.85 USD
2020-09-04 0.2500 USD (-7.41%) 1.78 USD 1.85 USD
2020-09-03 0.2700 USD (671.43%) 1.78 USD 1.85 USD
2020-09-02 0.0350 USD (-82.05%) 1.78 USD 1.85 USD
2020-09-01 0.1950 USD (1460%) 1.78 USD 1.85 USD
2020-08-31 0.0125 USD (-96.77%) 1.78 USD 1.85 USD
2020-08-28 0.3875 USD (384.38%) 1.78 USD 1.85 USD
2020-08-27 0.0800 USD (-46.11%) 1.78 USD 1.85 USD
2020-08-26 0.1484 USD (64.93%) 1.78 USD 1.85 USD
2020-08-25 0.0900 USD (-91.09%) 1.78 USD 1.85 USD
2020-08-24 1.0100 USD (1203.23%) 1.78 USD 1.85 USD
2020-08-21 0.0775 USD (72.22%) 1.78 USD 1.85 USD
2020-08-20 0.0450 USD (-85%) 1.78 USD 1.85 USD
2020-08-19 0.3000 USD (22976.92%) 1.78 USD 1.85 USD
2020-08-18 0.0013 USD (-98.70%) 1.78 USD 1.85 USD
2020-08-17 0.1000 USD (-78.00%) 1.78 USD 1.85 USD
2020-08-16 0.4546 USD (-99.95%) 1.78 USD 1.85 USD
2020-08-15 1000 USD (1111011.11%) 1.78 USD 1.85 USD
2020-08-14 0.0900 USD (-38.27%) 1.78 USD 1.85 USD
2020-08-13 0.1458 USD (-61.63%) 1.78 USD 1.85 USD
2020-08-12 0.3800 USD (322.22%) 1.78 USD 1.85 USD
2020-08-11 0.0900 USD (-96.02%) 1.78 USD 1.85 USD
2020-08-10 2.2600 USD (126%) 1.78 USD 1.85 USD
2020-08-09 1 USD (541.03%) 1.78 USD 1.85 USD
2020-08-07 0.1560 USD (1318.18%) 1.78 USD 1.85 USD
2020-08-06 0.0110 USD (-99.94%) 1.78 USD 1.85 USD
2020-08-05 19 USD (6259.83%) 1.78 USD 1.85 USD
2020-08-04 0.2988 USD (-90.84%) 1.78 USD 1.85 USD
2020-08-03 3.2600 USD (6691.67%) 1.78 USD 1.85 USD
2020-07-31 0.0480 USD (-64.65%) 1.78 USD 1.85 USD
2020-07-30 0.1358 USD (-85.71%) 1.78 USD 1.85 USD
2020-07-29 0.9500 USD (539.99%) 1.78 USD 1.85 USD
2020-07-28 0.1484 USD (-36.26%) 1.78 USD 1.85 USD
2020-07-27 0.2329 USD (-66.73%) 1.78 USD 1.85 USD
2020-07-26 0.7000 USD (6900%) 1.78 USD 1.85 USD
2020-07-24 0.0100 USD (-87.10%) 1.78 USD 1.85 USD
2020-07-23 0.0775 USD (-92.40%) 1.78 USD 1.85 USD
2020-07-22 1.0201 USD (2450.15%) 1.78 USD 1.85 USD
2020-07-21 0.0400 USD (100%) 1.78 USD 1.85 USD
2020-07-20 0.0200 USD (-99.99%) 1.78 USD 1.85 USD
2020-07-19 200 USD (-94.03%) 1.78 USD 1.85 USD
2020-07-18 3350 USD (1763057.89%) 1.78 USD 1.85 USD
2020-07-17 0.1900 USD (900%) 1.78 USD 1.85 USD
2020-07-16 0.0190 USD (-99.97%) 1.78 USD 1.85 USD
2020-07-15 66.1333 USD (45258.94%) 1.78 USD 1.85 USD
2020-07-14 0.1458 USD (-29.57%) 1.78 USD 1.85 USD
2020-07-13 0.2070 USD (-99.96%) 1.78 USD 1.85 USD
2020-07-12 500 USD (150%) 1.78 USD 1.85 USD
2020-07-11 200 USD (79900%) 1.78 USD 1.85 USD
2020-07-10 0.2500 USD (1266.87%) 1.78 USD 1.85 USD
2020-07-09 0.0183 USD (-73.87%) 1.78 USD 1.85 USD
2020-07-08 0.0700 USD (-98.60%) 1.78 USD 1.85 USD
2020-07-07 5 USD (21507.61%) 1.78 USD 1.85 USD
2020-07-06 0.0231 USD (-100.00%) 1.78 USD 1.85 USD
2020-07-05 1500 USD (-13.40%) 1.78 USD 1.85 USD
2020-07-04 1732.0055 USD (5320961.44%) 1.78 USD 1.85 USD
2020-07-03 0.0326 USD (-22.50%) 1.78 USD 1.85 USD
2020-07-02 0.0420 USD (29.03%) 1.78 USD 1.85 USD
2020-07-01 0.0326 USD (-95.35%) 1.78 USD 1.85 USD
2020-06-30 0.7000 USD (29.86%) 1.88 USD 1.95 USD
2020-06-29 0.5391 USD (-85.19%) 1.88 USD 1.95 USD
2020-06-28 3.6408 USD (589.41%) 1.88 USD 1.95 USD
2020-06-26 0.5281 USD (3672.14%) 1.88 USD 1.95 USD
2020-06-25 0.0140 USD (-99.99%) 1.88 USD 1.95 USD
2020-06-24 142.1500 USD (88577.48%) 1.88 USD 1.95 USD
2020-06-23 0.1603 USD (106.84%) 1.88 USD 1.95 USD
2020-06-22 0.0775 USD (-99.61%) 1.88 USD 1.95 USD
2020-06-21 20 USD (19130.77%) 1.88 USD 1.95 USD
2020-06-19 0.1040 USD (220%) 1.88 USD 1.95 USD
2020-06-18 0.0325 USD (-63.89%) 1.88 USD 1.95 USD
2020-06-17 0.0900 USD (-43.17%) 1.88 USD 1.95 USD
2020-06-16 0.1584 USD (-60.41%) 1.88 USD 1.95 USD
2020-06-15 0.4000 USD (-99.85%) 1.88 USD 1.95 USD
2020-06-14 267.9856 USD (183703.55%) 1.88 USD 1.95 USD
2020-06-12 0.1458 USD (143%) 1.88 USD 1.95 USD
2020-06-11 0.0600 USD (-33.33%) 1.88 USD 1.95 USD
2020-06-10 0.0900 USD (800%) 1.88 USD 1.95 USD
2020-06-09 0.0100 USD (-20%) 1.88 USD 1.95 USD
2020-06-08 0.0125 USD (346.43%) 1.88 USD 1.95 USD
2020-06-07 0.0028 USD (-98.88%) 1.88 USD 1.95 USD
2020-06-05 0.2500 USD (400%) 1.88 USD 1.95 USD
2020-06-04 0.0500 USD (202.66%) 1.88 USD 1.95 USD
2020-06-03 0.0165 USD (-84.98%) 1.88 USD 1.95 USD
2020-06-02 0.1100 USD (-97.96%) 1.88 USD 1.95 USD
2020-06-01 5.4000 USD (-98.40%) 1.88 USD 1.95 USD
2020-05-31 338.0863 USD (676072.54%) 1.96 USD 2.03 USD
2020-05-29 0.0500 USD (-54.55%) 1.96 USD 2.03 USD
2020-05-28 0.1100 USD (-25.90%) 1.96 USD 2.03 USD
2020-05-27 0.1484 USD (-78.01%) 1.96 USD 2.03 USD
2020-05-26 0.6750 USD (-99.88%) 1.96 USD 2.03 USD
2020-05-25 557.2000 USD (1392900%) 1.96 USD 2.03 USD
2020-05-22 0.0400 USD (-20%) 1.96 USD 2.03 USD
2020-05-21 0.0500 USD (-35.48%) 1.96 USD 2.03 USD
2020-05-20 0.0775 USD (-92.22%) 1.96 USD 2.03 USD
2020-05-19 0.9963 USD (896.29%) 1.96 USD 2.03 USD
2020-05-18 0.1000 USD (-99.93%) 1.96 USD 2.03 USD
2020-05-16 142 USD (140146.91%) 1.96 USD 2.03 USD
2020-05-15 0.1013 USD (-30.56%) 1.96 USD 2.03 USD
2020-05-14 0.1458 USD (-97.35%) 1.96 USD 2.03 USD
2020-05-13 5.5000 USD (1347.37%) 1.96 USD 2.03 USD
2020-05-12 0.3800 USD (72.73%) 1.96 USD 2.03 USD
2020-05-11 0.2200 USD (-99.88%) 1.96 USD 2.03 USD
2020-05-10 189.0861 USD (-81.09%) 1.96 USD 2.03 USD
2020-05-09 1000 USD (115234.93%) 1.96 USD 2.03 USD
2020-05-08 0.8670 USD (688.22%) 1.96 USD 2.03 USD
2020-05-07 0.1100 USD (-86.67%) 1.96 USD 2.03 USD
2020-05-06 0.8255 USD (176.32%) 1.96 USD 2.03 USD
2020-05-04 0.2988 USD (-99.76%) 1.96 USD 2.03 USD
2020-05-03 124 USD (610737.44%) 1.96 USD 2.03 USD
2020-05-01 0.0203 USD (-66.78%) 1.96 USD 2.03 USD
2020-04-30 0.0611 USD (-55.01%) 1.91 USD 1.98 USD
2020-04-29 0.1358 USD (94%) 1.91 USD 1.98 USD
2020-04-28 0.0700 USD (-52.84%) 1.91 USD 1.98 USD
2020-04-27 0.1484 USD (-99.98%) 1.91 USD 1.98 USD
2020-04-26 840.5972 USD (-80.45%) 1.91 USD 1.98 USD
2020-04-25 4300 USD (1194344.44%) 1.91 USD 1.98 USD
2020-04-24 0.3600 USD (574.16%) 1.91 USD 1.98 USD
2020-04-23 0.0534 USD (-31.10%) 1.91 USD 1.98 USD
2020-04-22 0.0775 USD (93.75%) 1.91 USD 1.98 USD
2020-04-21 0.0400 USD (-49.37%) 1.91 USD 1.98 USD
2020-04-20 0.0790 USD (-47.33%) 1.91 USD 1.98 USD
2020-04-19 0.1500 USD (-99.96%) 1.91 USD 1.98 USD
2020-04-18 380 USD (158233.33%) 1.91 USD 1.98 USD
2020-04-17 0.2400 USD (2300%) 1.91 USD 1.98 USD
2020-04-16 0.0100 USD (-98.65%) 1.98 USD 1.91 USD
2020-04-15 0.7400 USD (325.39%) 1.91 USD 1.98 USD
2020-04-14 0.1740 USD (-97.10%) 1.91 USD 1.98 USD
2020-04-13 6 USD (1400%) 1.91 USD 1.98 USD
2020-04-12 0.4000 USD (207.69%) 1.91 USD 1.98 USD
2020-04-09 0.1300 USD (-48%) 1.91 USD 1.98 USD
2020-04-08 0.2500 USD (38.89%) 1.91 USD 1.98 USD
2020-04-07 0.1800 USD (200%) 1.91 USD 1.98 USD
2020-04-06 0.0600 USD (-99.22%) 1.91 USD 1.98 USD
2020-04-03 7.7000 USD (4006.67%) 1.91 USD 1.98 USD
2020-04-02 0.1875 USD (143.51%) 1.91 USD 1.98 USD
2020-04-01 0.0770 USD (-89%) 1.91 USD 1.98 USD
2020-03-31 0.7000 USD (29.86%) 2.49 USD 2.59 USD
2020-03-30 0.5391 USD (6638.25%) 2.49 USD 2.59 USD
2020-03-29 0.0080 USD (-98.49%) 2.49 USD 2.59 USD
2020-03-27 0.5281 USD (255.77%) 2.49 USD 2.59 USD
2020-03-26 0.1484 USD (112.06%) 2.49 USD 2.59 USD
2020-03-25 0.0700 USD (-98.70%) 2.49 USD 2.59 USD
2020-03-24 5.4000 USD (6867.74%) 2.49 USD 2.59 USD
2020-03-23 0.0775 USD (-67.93%) 2.49 USD 2.59 USD
2020-03-20 0.2417 USD (20.61%) 2.49 USD 2.59 USD
2020-03-19 0.2004 USD (122.64%) 2.49 USD 2.59 USD
2020-03-18 0.0900 USD (80%) 2.49 USD 2.59 USD
2020-03-17 0.0500 USD (-60%) 2.49 USD 2.59 USD
2020-03-16 0.1250 USD (-63.21%) 2.49 USD 2.59 USD
2020-03-15 0.3397 USD (13489.60%) 2.49 USD 2.59 USD
2020-03-13 0.0025 USD (-98.29%) 2.49 USD 2.59 USD
2020-03-12 0.1458 USD (29.03%) 2.49 USD 2.59 USD
2020-03-11 0.1130 USD (13%) 2.49 USD 2.59 USD
2020-03-10 0.1000 USD (100%) 2.49 USD 2.59 USD
2020-03-09 0.0500 USD (-90%) 2.49 USD 2.59 USD
2020-03-08 0.5000 USD (-99.95%) 2.49 USD 2.59 USD
2020-03-07 1000 USD (399900%) 2.49 USD 2.59 USD
2020-03-06 0.2500 USD (390.20%) 2.49 USD 2.59 USD
2020-03-05 0.0510 USD (-81.11%) 2.49 USD 2.59 USD
2020-03-04 0.2700 USD (307.73%) 2.49 USD 2.59 USD
2020-03-03 0.0662 USD (-36.93%) 2.49 USD 2.59 USD
2020-03-02 0.1050 USD (-56.25%) 2.49 USD 2.59 USD
2020-03-01 0.2400 USD (46.31%) 2.49 USD 2.59 USD
2020-02-28 0.1640 USD (556.12%) 3.20 USD 3.33 USD
2020-02-27 0.0250 USD (-83.16%) 3.20 USD 3.33 USD
2020-02-26 0.1484 USD (827.75%) 3.20 USD 3.33 USD
2020-02-25 0.0160 USD (-94.67%) 3.20 USD 3.33 USD
2020-02-24 0.3000 USD (-57.14%) 3.20 USD 3.33 USD
2020-02-23 0.7000 USD (-99.92%) 3.20 USD 3.33 USD
2020-02-22 930 USD (652531.58%) 3.20 USD 3.33 USD
2020-02-21 0.1425 USD (-41.04%) 3.20 USD 3.33 USD
2020-02-20 0.2417 USD (383.34%) 3.20 USD 3.33 USD
2020-02-19 0.0500 USD (-56.52%) 3.20 USD 3.33 USD
2020-02-18 0.1150 USD (-93.50%) 3.20 USD 3.33 USD
2020-02-17 1.7700 USD (-99.47%) 3.20 USD 3.33 USD
2020-02-16 331.6934 USD (-64.14%) 3.20 USD 3.33 USD
2020-02-15 925 USD (1849900%) 3.20 USD 3.33 USD
2020-02-14 0.0500 USD (-55.75%) 3.20 USD 3.33 USD
2020-02-12 0.1130 USD (61.43%) 3.20 USD 3.33 USD
2020-02-11 0.0700 USD (-81.08%) 3.20 USD 3.33 USD
2020-02-10 0.3700 USD (208.33%) 3.20 USD 3.33 USD
2020-02-07 0.1200 USD (-65.71%) 3.20 USD 3.33 USD
2020-02-06 0.3500 USD (105.88%) 3.20 USD 3.33 USD
2020-02-05 0.1700 USD (-43.10%) 3.20 USD 3.33 USD
2020-02-04 0.2988 USD (22.76%) 3.20 USD 3.33 USD
2020-02-03 0.2434 USD (247.66%) 3.20 USD 3.33 USD
2020-01-31 0.0700 USD (174.51%) 3.20 USD 3.33 USD
2020-01-30 0.0255 USD (-82.82%) 3.20 USD 3.33 USD
2020-01-28 0.1484 USD (-93.60%) 3.20 USD 3.33 USD
2020-01-27 2.3200 USD (-77.46%) 3.20 USD 3.33 USD
2020-01-26 10.2909 USD (2798.85%) 3.20 USD 3.33 USD
2020-01-24 0.3550 USD (358.06%) 3.20 USD 3.33 USD
2020-01-23 0.0775 USD (-67.93%) 3.20 USD 3.33 USD
2020-01-22 0.2417 USD (69.59%) 3.20 USD 3.33 USD
2020-01-21 0.1425 USD (-86.17%) 3.20 USD 3.33 USD
2020-01-20 1.0300 USD (51400%) 3.20 USD 3.33 USD
2020-01-19 0.0020 USD (-100.00%) 3.20 USD 3.33 USD
2020-01-18 2650 USD (2119900%) 3.20 USD 3.33 USD
2020-01-17 0.1250 USD (66.67%) 3.20 USD 3.33 USD
2020-01-16 0.0750 USD (7.14%) 3.20 USD 3.33 USD
2020-01-15 0.0700 USD (-51.99%) 3.20 USD 3.33 USD
2020-01-14 0.1458 USD (-5.66%) 3.20 USD 3.33 USD
2020-01-13 0.1546 USD (-98.76%) 3.20 USD 3.33 USD
2020-01-12 12.5000 USD (-98.75%) 3.20 USD 3.33 USD
2020-01-11 1000 USD (399900%) 3.20 USD 3.33 USD
2020-01-10 0.2500 USD (102.59%) 3.20 USD 3.33 USD
2020-01-09 0.1234 USD (-85.70%) 3.20 USD 3.33 USD
2020-01-08 0.8630 USD (-8.43%) 3.20 USD 3.33 USD
2020-01-07 0.9425 USD (734.07%) 3.20 USD 3.33 USD
2020-01-06 0.1130 USD (-97.05%) 3.20 USD 3.33 USD
2020-01-05 3.8333 USD (1035.80%) 3.20 USD 3.33 USD
2020-01-03 0.3375 USD (24900%) 3.20 USD 3.33 USD
2020-01-02 0.0014 USD (-98.89%) 3.20 USD 3.33 USD
2020-01-01 0.1220 USD (-73.20%) 3.20 USD 3.33 USD
2019-12-31 0.4550 USD (82%) 3.20 USD 3.33 USD
2019-12-30 0.2500 USD (-92.86%) 3.20 USD 3.33 USD
2019-12-29 3.5005 USD (562.85%) 3.20 USD 3.33 USD
2019-12-27 0.5281 USD (170.82%) 3.20 USD 3.33 USD
2019-12-26 0.1950 USD (-97%) 3.20 USD 3.33 USD
2019-12-25 6.5000 USD (5809.09%) 3.20 USD 3.33 USD
2019-12-24 0.1100 USD (-72.50%) 3.20 USD 3.33 USD
2019-12-23 0.4000 USD (-97.77%) 3.20 USD 3.33 USD
2019-12-22 17.9695 USD (12510.14%) 3.20 USD 3.33 USD
2019-12-20 0.1425 USD (-5%) 3.20 USD 3.33 USD
2019-12-19 0.1500 USD (-37.93%) 3.20 USD 3.33 USD
2019-12-18 0.2417 USD (72.62%) 3.20 USD 3.33 USD
2019-12-17 0.1400 USD (-67.44%) 3.20 USD 3.33 USD
2019-12-16 0.4300 USD (-14%) 3.20 USD 3.33 USD
2019-12-15 0.5000 USD (733.33%) 3.20 USD 3.33 USD
2019-12-13 0.0600 USD (-76%) 3.20 USD 3.33 USD
2019-12-12 0.2500 USD (121.24%) 3.20 USD 3.33 USD
2019-12-11 0.1130 USD (564.71%) 3.20 USD 3.33 USD
2019-12-10 0.0170 USD (-71.14%) 3.20 USD 3.33 USD
2019-12-09 0.0589 USD (-96.07%) 3.20 USD 3.33 USD
2019-12-08 1.5000 USD (46196.30%) 3.20 USD 3.33 USD
2019-12-06 0.0032 USD (-87.04%) 3.20 USD 3.33 USD
2019-12-05 0.0250 USD (-90.74%) 3.20 USD 3.33 USD
2019-12-04 0.2700 USD (237.50%) 3.20 USD 3.33 USD
2019-12-03 0.0800 USD (-90.86%) 3.20 USD 3.33 USD
2019-12-02 0.8750 USD (42.93%) 3.20 USD 3.33 USD
2019-12-01 0.6122 USD (4272.71%) 3.20 USD 3.33 USD
2019-11-29 0.0140 USD (-96.39%) 3.31 USD 3.45 USD
2019-11-27 0.3875 USD (161.05%) 3.31 USD 3.45 USD
2019-11-26 0.1484 USD (-12.68%) 3.31 USD 3.45 USD
2019-11-25 0.1700 USD (-74.50%) 3.31 USD 3.45 USD
2019-11-24 0.6667 USD (376.19%) 3.31 USD 3.45 USD
2019-11-22 0.1400 USD (677.78%) 3.31 USD 3.45 USD
2019-11-21 0.0180 USD (-92.55%) 3.31 USD 3.45 USD
2019-11-20 0.2417 USD (-99.92%) 3.31 USD 3.45 USD
2019-11-19 316.0900 USD (315990%) 3.31 USD 3.45 USD
2019-11-18 0.1000 USD (-79.00%) 3.31 USD 3.45 USD
2019-11-17 0.4762 USD (852.38%) 3.31 USD 3.45 USD
2019-11-15 0.0500 USD (25%) 3.31 USD 3.45 USD
2019-11-14 0.0400 USD (-85.19%) 3.31 USD 3.45 USD
2019-11-13 0.2700 USD (-63.51%) 3.31 USD 3.45 USD
2019-11-12 0.7400 USD (-70.40%) 3.31 USD 3.45 USD
2019-11-11 2.5000 USD (4211.09%) 3.31 USD 3.45 USD
2019-11-08 0.0580 USD (-77.06%) 3.31 USD 3.45 USD
2019-11-07 0.2528 USD (-82.39%) 3.31 USD 3.45 USD
2019-11-06 1.4353 USD (1335.30%) 3.31 USD 3.45 USD
2019-11-05 0.1000 USD (-66.53%) 3.31 USD 3.45 USD
2019-11-04 0.2988 USD (-91.46%) 3.31 USD 3.45 USD
2019-11-03 3.5000 USD (1844.44%) 3.31 USD 3.45 USD
2019-11-01 0.1800 USD (-18.18%) 3.31 USD 3.45 USD
2019-10-31 0.2200 USD (62.00%) 2.67 USD 2.78 USD
2019-10-30 0.1358 USD (-78.44%) 2.67 USD 2.78 USD
2019-10-29 0.6300 USD (324.41%) 2.67 USD 2.78 USD
2019-10-28 0.1484 USD (-58.19%) 2.67 USD 2.78 USD
2019-10-25 0.3550 USD (343.75%) 2.67 USD 2.78 USD
2019-10-24 0.0800 USD (-77.14%) 2.67 USD 2.78 USD
2019-10-22 0.3500 USD (44.83%) 2.67 USD 2.78 USD
2019-10-21 0.2417 USD (-67.78%) 2.67 USD 2.78 USD
2019-10-20 0.7500 USD (525%) 2.67 USD 2.78 USD
2019-10-18 0.1200 USD (41.18%) 2.67 USD 2.78 USD
2019-10-17 0.0850 USD (-47.33%) 2.67 USD 2.78 USD
2019-10-16 0.1614 USD (130.53%) 2.67 USD 2.78 USD
2019-10-15 0.0700 USD (7.69%) 2.67 USD 2.78 USD
2019-10-14 0.0650 USD (-99.95%) 2.67 USD 2.78 USD
2019-10-12 138.6529 USD (94997.98%) 2.67 USD 2.78 USD
2019-10-11 0.1458 USD (191.60%) 2.67 USD 2.78 USD
2019-10-10 0.0500 USD (-87.50%) 2.67 USD 2.78 USD
2019-10-09 0.4000 USD (1900%) 2.67 USD 2.78 USD
2019-10-08 0.0200 USD (-73.33%) 2.67 USD 2.78 USD
2019-10-07 0.0750 USD (97.37%) 2.67 USD 2.78 USD
2019-10-06 0.0380 USD (-94.57%) 2.67 USD 2.78 USD
2019-10-04 0.7000 USD (14793.62%) 2.67 USD 2.78 USD
2019-10-03 0.0047 USD (-99.48%) 2.67 USD 2.78 USD
2019-10-02 0.9000 USD (1068.83%) 2.67 USD 2.78 USD
2019-10-01 0.0770 USD (-81.22%) 2.67 USD 2.78 USD
2019-09-30 0.4100 USD (173.33%) 2.67 USD 2.78 USD
2019-09-29 0.1500 USD (-72.17%) 2.67 USD 2.78 USD
2019-09-27 0.5391 USD (176.44%) 2.67 USD 2.78 USD
2019-09-26 0.1950 USD (31.37%) 2.67 USD 2.78 USD
2019-09-25 0.1484 USD (-99.71%) 2.67 USD 2.78 USD
2019-09-24 51.5000 USD (289714.29%) 2.67 USD 2.78 USD
2019-09-23 0.0178 USD (-97.63%) 2.67 USD 2.78 USD
2019-09-22 0.7500 USD (400%) 2.67 USD 2.78 USD
2019-09-20 0.1500 USD (500%) 2.67 USD 2.78 USD
2019-09-19 0.0250 USD (66.67%) 2.67 USD 2.78 USD
2019-09-18 0.0150 USD (-70%) 2.67 USD 2.78 USD
2019-09-17 0.0500 USD (-69.03%) 2.67 USD 2.78 USD
2019-09-16 0.1615 USD (-64.97%) 2.67 USD 2.78 USD
2019-09-13 0.4609 USD (210.61%) 2.67 USD 2.78 USD
2019-09-12 0.1484 USD (155.91%) 2.67 USD 2.78 USD
2019-09-11 0.0580 USD (-89.21%) 2.67 USD 2.78 USD
2019-09-10 0.5376 USD (668.04%) 2.67 USD 2.78 USD
2019-09-09 0.0700 USD (-96.50%) 2.67 USD 2.78 USD
2019-09-08 2 USD (700%) 2.67 USD 2.78 USD
2019-09-06 0.2500 USD (1685.71%) 2.67 USD 2.78 USD
2019-09-05 0.0140 USD (-94.81%) 2.67 USD 2.78 USD
2019-09-04 0.2700 USD (575%) 2.67 USD 2.78 USD
2019-09-03 0.0400 USD (33.33%) 2.67 USD 2.78 USD
2019-09-02 0.0300 USD (-97.40%) 2.67 USD 2.78 USD
2019-09-01 1.1534 USD (822.72%) 2.67 USD 2.78 USD
2019-08-30 0.1250 USD (1983.33%) 2.66 USD 2.77 USD
2019-08-29 2019-09-20 0.0060 USD (-95.96%) 2.77 USD 2.66 USD
2019-08-28 0.1484 USD (-70.31%) 2.66 USD 2.77 USD
2019-08-27 0.5000 USD (117.39%) 2.66 USD 2.77 USD
2019-08-26 0.2300 USD (-92.33%) 2.66 USD 2.77 USD
2019-08-25 3 USD (2400%) 2.66 USD 2.77 USD
2019-08-23 0.1200 USD (1100%) 2.66 USD 2.77 USD
2019-08-22 0.0100 USD (-92.98%) 2.66 USD 2.77 USD
2019-08-21 0.1425 USD (-41.03%) 2.66 USD 2.77 USD
2019-08-20 0.2417 USD (49.67%) 2.66 USD 2.77 USD
2019-08-19 0.1615 USD (222.92%) 2.66 USD 2.77 USD
2019-08-16 0.0500 USD (25%) 2.66 USD 2.77 USD
2019-08-15 0.0400 USD (-73.05%) 2.66 USD 2.77 USD
2019-08-14 0.1484 USD (642%) 2.66 USD 2.77 USD
2019-08-13 0.0200 USD (-97.30%) 2.66 USD 2.77 USD
2019-08-12 0.7400 USD (-93.62%) 2.66 USD 2.77 USD
2019-08-11 11.6024 USD (19907.55%) 2.66 USD 2.77 USD
2019-08-09 0.0580 USD (93.30%) 2.66 USD 2.77 USD
2019-08-08 0.0300 USD (-72.73%) 2.66 USD 2.77 USD
2019-08-07 0.1100 USD (-70.27%) 2.66 USD 2.77 USD
2019-08-06 0.3700 USD (393.33%) 2.66 USD 2.77 USD
2019-08-05 0.0750 USD (-74.90%) 2.66 USD 2.77 USD
2019-08-02 0.2988 USD (19.50%) 2.66 USD 2.77 USD
2019-08-01 0.2500 USD (733.33%) 2.66 USD 2.77 USD
2019-07-31 0.0300 USD (-77.91%) 2.65 USD 2.77 USD
2019-07-30 0.1358 USD (69.75%) 2.65 USD 2.77 USD
2019-07-29 0.0800 USD (-55.56%) 2.65 USD 2.77 USD
2019-07-28 0.1800 USD (21.26%) 2.65 USD 2.77 USD
2019-07-26 0.1484 USD (6.03%) 2.65 USD 2.77 USD
2019-07-25 0.1400 USD (-42.07%) 2.65 USD 2.77 USD
2019-07-24 0.2417 USD (-72.90%) 2.65 USD 2.77 USD
2019-07-23 0.8917 USD (409.55%) 2.65 USD 2.77 USD
2019-07-22 0.1750 USD (-99.99%) 2.65 USD 2.77 USD
2019-07-21 2400 USD (4700%) 2.65 USD 2.77 USD
2019-07-20 50 USD (30867.42%) 2.65 USD 2.77 USD
2019-07-19 0.1615 USD (15.33%) 2.65 USD 2.77 USD
2019-07-18 0.1400 USD (124%) 2.65 USD 2.77 USD
2019-07-17 0.0625 USD (86.57%) 2.65 USD 2.77 USD
2019-07-16 0.0335 USD (-86.48%) 2.65 USD 2.77 USD
2019-07-15 0.2477 USD (-99.92%) 2.65 USD 2.77 USD
2019-07-14 300 USD (-80.44%) 2.65 USD 2.77 USD
2019-07-13 1533.6663 USD (1033367.86%) 2.65 USD 2.77 USD
2019-07-12 0.1484 USD (1984.27%) 2.65 USD 2.77 USD
2019-07-11 0.0071 USD (-93.70%) 2.65 USD 2.77 USD
2019-07-10 0.1130 USD (-88.01%) 2.65 USD 2.77 USD
2019-07-09 0.9425 USD (3390.74%) 2.65 USD 2.77 USD
2019-07-08 0.0270 USD (-99.36%) 2.65 USD 2.77 USD
2019-07-07 4.2000 USD (-93.97%) 2.65 USD 2.77 USD
2019-07-06 69.6562 USD (10616.34%) 2.65 USD 2.77 USD
2019-07-05 0.6500 USD (4233.33%) 2.65 USD 2.77 USD
2019-07-04 0.0150 USD (-91.30%) 2.65 USD 2.77 USD
2019-07-03 0.1725 USD (-62.09%) 2.65 USD 2.77 USD
2019-07-02 0.4550 USD (180.86%) 2.65 USD 2.77 USD
2019-07-01 0.1620 USD (-95.58%) 2.65 USD 2.77 USD
2019-06-30 3.6630 USD (1121%) 2.65 USD 2.77 USD
2019-06-28 0.3000 USD (614.29%) 2.65 USD 2.77 USD
2019-06-27 0.0420 USD (-72%) 2.65 USD 2.77 USD
2019-06-25 0.1500 USD (-85.98%) 2.65 USD 2.77 USD
2019-06-24 1.0700 USD (46.58%) 2.65 USD 2.77 USD
2019-06-23 0.7300 USD (-94.99%) 2.65 USD 2.77 USD
2019-06-22 14.5596 USD (7366.44%) 2.65 USD 2.77 USD
2019-06-21 0.1950 USD (-19.31%) 2.65 USD 2.77 USD
2019-06-20 0.2417 USD (85.89%) 2.65 USD 2.77 USD
2019-06-19 0.1300 USD (-48%) 2.65 USD 2.77 USD
2019-06-18 0.2500 USD (38.89%) 2.65 USD 2.77 USD
2019-06-17 0.1800 USD (80%) 2.65 USD 2.77 USD
2019-06-16 0.1000 USD (-78.31%) 2.65 USD 2.77 USD
2019-06-14 0.4609 USD (1436.47%) 2.65 USD 2.77 USD
2019-06-13 0.0300 USD (-73.45%) 2.65 USD 2.77 USD
2019-06-12 0.1130 USD (-19.29%) 2.65 USD 2.77 USD
2019-06-11 0.1400 USD (75%) 2.65 USD 2.77 USD
2019-06-10 0.0800 USD (-98.40%) 2.65 USD 2.77 USD
2019-06-09 5 USD (1900%) 2.65 USD 2.77 USD
2019-06-07 0.2500 USD (1685.71%) 2.65 USD 2.77 USD
2019-06-06 0.0140 USD (-53.33%) 2.65 USD 2.77 USD
2019-06-05 0.0300 USD (-97.60%) 2.65 USD 2.77 USD
2019-06-04 1.2500 USD (443.48%) 2.65 USD 2.77 USD
2019-06-03 0.2300 USD (1050%) 2.65 USD 2.77 USD
2019-06-02 0.0200 USD (-70.37%) 2.65 USD 2.77 USD
2019-05-31 0.0675 USD (-38.64%) 2.65 USD 2.77 USD
2019-05-30 0.1100 USD (-76.09%) 2.65 USD 2.77 USD
2019-05-29 0.4600 USD (209.89%) 2.65 USD 2.77 USD
2019-05-28 0.1484 USD (32.54%) 2.65 USD 2.77 USD
2019-05-27 0.1120 USD (-88.80%) 2.65 USD 2.77 USD
2019-05-26 1 USD (-99.83%) 2.65 USD 2.77 USD
2019-05-25 590 USD (998376.90%) 2.65 USD 2.77 USD
2019-05-24 0.0591 USD (6465.56%) 2.65 USD 2.77 USD
2019-05-23 0.0009 USD (-98.20%) 2.65 USD 2.77 USD
2019-05-22 0.0500 USD (-69.03%) 2.65 USD 2.77 USD
2019-05-21 0.1615 USD (521%) 2.65 USD 2.77 USD
2019-05-20 0.0260 USD (-97.83%) 2.65 USD 2.77 USD
2019-05-19 1.2000 USD (-99.69%) 2.65 USD 2.77 USD
2019-05-18 390 USD (161277.08%) 2.65 USD 2.77 USD
2019-05-17 0.2417 USD (504.18%) 2.65 USD 2.77 USD
2019-05-16 0.0400 USD (-89.19%) 2.65 USD 2.77 USD
2019-05-15 0.3700 USD (153.77%) 2.65 USD 2.77 USD
2019-05-14 0.1458 USD (877.21%) 2.65 USD 2.77 USD
2019-05-13 0.0149 USD (-98.51%) 2.65 USD 2.77 USD
2019-05-12 1 USD (1624.44%) 2.65 USD 2.77 USD
2019-05-10 0.0580 USD (504.06%) 2.65 USD 2.77 USD
2019-05-08 0.0096 USD (-99.66%) 2.65 USD 2.77 USD
2019-05-07 2.8500 USD (533.33%) 2.65 USD 2.77 USD
2019-05-06 0.4500 USD (-55%) 2.65 USD 2.77 USD
2019-05-05 1 USD (300%) 2.65 USD 2.77 USD
2019-05-03 0.2500 USD (-16.32%) 2.65 USD 2.77 USD
2019-05-02 0.2988 USD (-66.64%) 2.65 USD 2.77 USD
2019-05-01 0.8954 USD (43.82%) 2.65 USD 2.77 USD
2019-04-30 0.6226 USD (358.49%) 3.11 USD 3.25 USD
2019-04-29 0.1358 USD (2616%) 3.11 USD 3.25 USD
2019-04-28 0.0050 USD (-92.86%) 3.11 USD 3.25 USD
2019-04-26 0.0700 USD (-52.84%) 3.11 USD 3.25 USD
2019-04-25 0.1484 USD (-61.69%) 3.11 USD 3.25 USD
2019-04-24 0.3875 USD (-91.71%) 3.11 USD 3.25 USD
2019-04-23 4.6724 USD (3178.84%) 3.11 USD 3.25 USD
2019-04-22 0.1425 USD (18.75%) 3.11 USD 3.25 USD
2019-04-21 0.1200 USD (-99.99%) 3.11 USD 3.25 USD
2019-04-19 2000 USD (15503775.97%) 3.11 USD 3.25 USD
2019-04-18 2019-05-16 0.0129 USD (-83.35%) 3.25 USD 3.11 USD
2019-04-17 2019-05-16 0.0775 USD (-85.84%) 3.11 USD 3.25 USD
2019-04-16 0.5475 USD (96.15%) 3.11 USD 3.25 USD
2019-04-15 0.2791 USD (402.34%) 3.11 USD 3.25 USD
2019-04-14 0.0556 USD (-61.89%) 3.11 USD 3.25 USD
2019-04-12 0.1458 USD (629%) 3.11 USD 3.25 USD
2019-04-11 0.0200 USD (-82.30%) 3.11 USD 3.25 USD
2019-04-10 0.1130 USD (-54.80%) 3.11 USD 3.25 USD
2019-04-09 0.2500 USD (525%) 3.11 USD 3.25 USD
2019-04-08 0.0400 USD (-99.76%) 3.11 USD 3.25 USD
2019-04-07 16.6667 USD (9561.84%) 3.11 USD 3.25 USD
2019-04-04 0.1725 USD (1651.27%) 3.11 USD 3.25 USD
2019-04-03 0.0099 USD (-75.38%) 3.11 USD 3.25 USD
2019-04-02 0.0400 USD (-75.31%) 3.11 USD 3.25 USD
2019-04-01 0.1620 USD (57.14%) 3.11 USD 3.25 USD
2019-03-31 0.1031 USD (-85.27%) 3.10 USD 3.25 USD
2019-03-29 0.7000 USD (258.97%) 3.10 USD 3.25 USD
2019-03-28 0.1950 USD (30%) 3.10 USD 3.25 USD
2019-03-26 0.1500 USD (-55.88%) 3.10 USD 3.25 USD
2019-03-25 0.3400 USD (-53.42%) 3.10 USD 3.25 USD
2019-03-24 0.7300 USD (-61.88%) 3.10 USD 3.25 USD
2019-03-22 1.9150 USD (692.39%) 3.10 USD 3.25 USD
2019-03-21 0.2417 USD (85.90%) 3.10 USD 3.25 USD
2019-03-20 0.1300 USD (-19.48%) 3.10 USD 3.25 USD
2019-03-19 0.1615 USD (29.17%) 3.10 USD 3.25 USD
2019-03-18 0.1250 USD (78.57%) 3.10 USD 3.25 USD
2019-03-17 0.0700 USD (40%) 3.10 USD 3.25 USD
2019-03-15 0.0500 USD (-90.57%) 3.10 USD 3.25 USD
2019-03-14 0.5300 USD (2550%) 3.10 USD 3.25 USD
2019-03-13 0.0200 USD (-85.71%) 3.10 USD 3.25 USD
2019-03-12 0.1400 USD (141.42%) 3.10 USD 3.25 USD
2019-03-11 0.0580 USD (-99.28%) 3.10 USD 3.25 USD
2019-03-10 8 USD (3100%) 3.10 USD 3.25 USD
2019-03-08 0.2500 USD (525%) 3.10 USD 3.25 USD
2019-03-07 0.0400 USD (33.33%) 3.10 USD 3.25 USD
2019-03-06 0.0300 USD (-74.56%) 3.10 USD 3.25 USD
2019-03-05 0.1179 USD (-56.32%) 3.10 USD 3.25 USD
2019-03-04 0.2700 USD (-73%) 3.10 USD 3.25 USD
2019-03-03 1 USD (443.15%) 3.10 USD 3.25 USD
2019-03-01 0.1841 USD (636.44%) 3.10 USD 3.25 USD
2019-02-28 0.0250 USD (-93.55%) 3.10 USD 3.25 USD
2019-02-27 0.3875 USD (49.04%) 3.10 USD 3.25 USD
2019-02-26 0.2600 USD (75.15%) 3.10 USD 3.25 USD
2019-02-25 0.1484 USD (14.18%) 3.10 USD 3.25 USD
2019-02-24 0.1300 USD (-8.77%) 3.10 USD 3.25 USD
2019-02-22 0.1425 USD (375%) 3.10 USD 3.25 USD
2019-02-21 0.0300 USD (-81.42%) 3.10 USD 3.25 USD
2019-02-19 0.1615 USD (-76.93%) 3.10 USD 3.25 USD
2019-02-18 0.7000 USD (-48.32%) 3.10 USD 3.25 USD
2019-02-17 1.3545 USD (460.48%) 3.10 USD 3.25 USD
2019-02-15 0.2417 USD (65.75%) 3.10 USD 3.25 USD
2019-02-14 0.1458 USD (82.25%) 3.10 USD 3.25 USD
2019-02-13 0.0800 USD (135.29%) 3.10 USD 3.25 USD
2019-02-12 0.0340 USD (-41.37%) 3.10 USD 3.25 USD
2019-02-11 0.0580 USD (-98.70%) 3.10 USD 3.25 USD
2019-02-10 4.4502 USD (154.30%) 3.10 USD 3.25 USD
2019-02-08 1.7500 USD (600%) 3.10 USD 3.25 USD
2019-02-07 0.2500 USD (150%) 3.10 USD 3.25 USD
2019-02-06 0.1000 USD (81.82%) 3.10 USD 3.25 USD
2019-02-05 0.0550 USD (-81.59%) 3.10 USD 3.25 USD
2019-02-04 0.2988 USD (326.79%) 3.10 USD 3.25 USD
2019-02-01 0.0700 USD (185.71%) 3.10 USD 3.25 USD
2019-01-31 0.0245 USD (-51%) 3.11 USD 3.26 USD
2019-01-30 0.0500 USD (-66.32%) 3.11 USD 3.26 USD
2019-01-28 0.1484 USD (-55.69%) 3.11 USD 3.26 USD
2019-01-25 0.3350 USD (-13.55%) 3.11 USD 3.26 USD
2019-01-24 0.3875 USD (60.34%) 3.11 USD 3.26 USD
2019-01-23 0.2417 USD (2316.70%) 3.11 USD 3.26 USD
2019-01-22 0.0100 USD (-97.44%) 3.11 USD 3.26 USD
2019-01-21 0.3906 USD (174.13%) 3.11 USD 3.26 USD
2019-01-18 0.1425 USD (-11.74%) 3.11 USD 3.26 USD
2019-01-17 0.1615 USD (61.46%) 3.11 USD 3.26 USD
2019-01-16 0.1000 USD (194.12%) 3.11 USD 3.26 USD
2019-01-15 0.0340 USD (-76.68%) 3.11 USD 3.26 USD
2019-01-14 0.1458 USD (-61.76%) 3.11 USD 3.26 USD
2019-01-13 0.3813 USD (475.14%) 3.11 USD 3.26 USD
2019-01-11 0.0663 USD (-43.57%) 3.11 USD 3.26 USD
2019-01-10 0.1175 USD (-32.86%) 3.11 USD 3.26 USD
2019-01-09 0.1750 USD (16.67%) 3.11 USD 3.26 USD
2019-01-08 0.1500 USD (-86.36%) 3.11 USD 3.26 USD
2019-01-07 1.1000 USD (873.45%) 3.11 USD 3.26 USD
2019-01-04 0.1130 USD (8270.37%) 3.11 USD 3.26 USD
2019-01-03 0.0014 USD (-97.89%) 3.11 USD 3.26 USD
2019-01-02 0.0640 USD (60%) 3.11 USD 3.26 USD
2019-01-01 0.0400 USD (-90.80%) 3.11 USD 3.26 USD
2018-12-31 0.4350 USD (8.75%) 3.11 USD 3.26 USD
2018-12-30 0.4000 USD (1233.33%) 3.11 USD 3.26 USD
2018-12-28 0.0300 USD (-84.62%) 3.11 USD 3.26 USD
2018-12-27 0.1950 USD (31.37%) 3.11 USD 3.26 USD
2018-12-26 0.1484 USD (-77.62%) 3.11 USD 3.26 USD
2018-12-25 0.6631 USD (240.07%) 3.11 USD 3.26 USD
2018-12-24 0.1950 USD (-97.52%) 3.11 USD 3.26 USD
2018-12-23 7.8537 USD (16059.92%) 3.11 USD 3.26 USD
2018-12-21 0.0486 USD (-79.89%) 3.11 USD 3.26 USD
2018-12-20 0.2417 USD (49.68%) 3.11 USD 3.26 USD
2018-12-19 0.1615 USD (361.31%) 3.11 USD 3.26 USD
2018-12-18 0.0350 USD (-91.25%) 3.11 USD 3.26 USD
2018-12-17 0.4000 USD (-58.20%) 3.11 USD 3.26 USD
2018-12-16 0.9569 USD (2633.94%) 3.11 USD 3.26 USD
2018-12-14 0.0350 USD (-93.40%) 3.11 USD 3.26 USD
2018-12-13 0.5300 USD (1938.46%) 3.11 USD 3.26 USD
2018-12-12 0.0260 USD (-81.43%) 3.11 USD 3.26 USD
2018-12-11 0.1400 USD (366.67%) 3.11 USD 3.26 USD
2018-12-10 0.0300 USD (25%) 3.11 USD 3.26 USD
2018-12-06 0.0240 USD (-52%) 3.11 USD 3.26 USD
2018-12-05 0.0500 USD (-81.48%) 3.11 USD 3.26 USD
2018-12-04 0.2700 USD (300%) 3.11 USD 3.26 USD
2018-12-03 0.0675 USD (-99.08%) 3.11 USD 3.26 USD
2018-12-02 7.3199 USD (3559.94%) 3.11 USD 3.26 USD
2018-11-30 0.2000 USD (640.74%) 3.11 USD 3.26 USD
2018-11-29 0.0270 USD (-94.13%) 3.11 USD 3.26 USD
2018-11-28 0.4600 USD (209.89%) 3.11 USD 3.26 USD
2018-11-27 0.1484 USD (112.06%) 3.11 USD 3.26 USD
2018-11-26 0.0700 USD (-61.50%) 3.11 USD 3.26 USD
2018-11-25 0.1818 USD (203.03%) 3.11 USD 3.26 USD
2018-11-23 0.0600 USD (71.43%) 3.11 USD 3.26 USD
2018-11-22 0.0350 USD (-92.39%) 3.11 USD 3.26 USD
2018-11-21 0.4600 USD (90.34%) 3.11 USD 3.26 USD
2018-11-20 0.2417 USD (49.68%) 3.11 USD 3.26 USD
2018-11-19 0.1615 USD (-69.51%) 3.11 USD 3.26 USD
2018-11-18 0.5296 USD (959.14%) 3.11 USD 3.26 USD
2018-11-16 0.0500 USD (-89.58%) 3.11 USD 3.26 USD
2018-11-15 0.4800 USD (229.22%) 3.11 USD 3.26 USD
2018-11-14 0.1458 USD (-83.24%) 3.11 USD 3.26 USD
2018-11-13 0.8700 USD (-75.13%) 3.11 USD 3.26 USD
2018-11-12 3.4985 USD (7657.21%) 3.11 USD 3.26 USD
2018-11-09 0.0451 USD (-81.96%) 3.11 USD 3.26 USD
2018-11-08 0.2500 USD (150%) 3.11 USD 3.26 USD
2018-11-07 0.1000 USD (81.82%) 3.11 USD 3.26 USD
2018-11-06 0.0550 USD (-26.67%) 3.11 USD 3.26 USD
2018-11-05 0.0750 USD (-65.97%) 3.11 USD 3.26 USD
2018-11-04 0.2204 USD (-26.23%) 3.11 USD 3.26 USD
2018-11-02 0.2988 USD (1144.79%) 3.11 USD 3.26 USD
2018-11-01 0.0240 USD (-20%) 3.11 USD 3.26 USD
2018-10-31 0.0300 USD (-88%) 3.11 USD 3.26 USD
2018-10-29 0.2500 USD (-94.35%) 3.11 USD 3.26 USD
2018-10-28 4.4276 USD (1042.61%) 3.11 USD 3.26 USD
2018-10-26 0.3875 USD (453.57%) 3.11 USD 3.26 USD
2018-10-25 0.0700 USD (-36.36%) 3.11 USD 3.26 USD
2018-10-24 0.1100 USD (126.34%) 3.11 USD 3.26 USD
2018-10-23 0.0486 USD (35%) 3.11 USD 3.26 USD
2018-10-22 0.0360 USD (-96.66%) 3.11 USD 3.26 USD
2018-10-21 1.0775 USD (345.84%) 3.11 USD 3.26 USD
2018-10-19 0.2417 USD (245.24%) 3.11 USD 3.26 USD
2018-10-18 0.0700 USD (75%) 3.11 USD 3.26 USD
2018-10-17 0.0400 USD (14.29%) 3.11 USD 3.26 USD
2018-10-16 0.0350 USD (105.88%) 3.11 USD 3.26 USD
2018-10-15 0.0170 USD (-89.72%) 3.11 USD 3.26 USD
2018-10-14 0.1653 USD (13.37%) 3.11 USD 3.26 USD
2018-10-12 0.1458 USD (2143.08%) 3.11 USD 3.26 USD
2018-10-11 0.0065 USD (-85.59%) 3.11 USD 3.26 USD
2018-10-10 0.0451 USD (450900%) 3.11 USD 3.26 USD
2018-10-09 0.0000 USD (-99.99%) 3.11 USD 3.26 USD
2018-10-08 0.0800 USD (-99.26%) 3.11 USD 3.26 USD
2018-10-07 10.7810 USD (3094.36%) 3.11 USD 3.26 USD
2018-10-05 0.3375 USD (1306.25%) 3.11 USD 3.26 USD
2018-10-04 0.0240 USD (-95.20%) 3.11 USD 3.26 USD
2018-10-03 0.5000 USD (614.29%) 3.11 USD 3.26 USD
2018-10-02 0.0700 USD (-72%) 3.11 USD 3.26 USD
2018-10-01 0.2500 USD (-94.96%) 3.11 USD 3.26 USD
2018-09-30 4.9644 USD (2536.42%) 3.11 USD 3.26 USD
2018-09-28 0.1883 USD (527.67%) 3.11 USD 3.26 USD
2018-09-27 0.0300 USD (-79.79%) 3.11 USD 3.26 USD
2018-09-26 0.1484 USD (545.39%) 3.11 USD 3.26 USD
2018-09-25 0.0230 USD (-67.14%) 3.11 USD 3.26 USD
2018-09-24 0.0700 USD (-81.94%) 3.11 USD 3.26 USD
2018-09-23 0.3877 USD (3776.70%) 3.11 USD 3.26 USD
2018-09-21 0.0100 USD (-81.82%) 3.11 USD 3.26 USD
2018-09-20 0.0550 USD (450%) 3.11 USD 3.26 USD
2018-09-19 0.0100 USD (-93.81%) 3.11 USD 3.26 USD
2018-09-18 0.1615 USD (-30.22%) 3.11 USD 3.26 USD
2018-09-17 0.2314 USD (-38.53%) 3.11 USD 3.26 USD
2018-09-16 0.3764 USD (24996%) 3.11 USD 3.26 USD
2018-09-14 0.0015 USD (-88%) 3.11 USD 3.26 USD
2018-09-13 0.0125 USD (-37.50%) 3.11 USD 3.26 USD
2018-09-12 0.0200 USD (-85.71%) 3.11 USD 3.26 USD
2018-09-11 0.1400 USD (366.67%) 3.11 USD 3.26 USD
2018-09-10 0.0300 USD (-99.60%) 3.11 USD 3.26 USD
2018-09-09 7.4380 USD (2875.21%) 3.11 USD 3.26 USD
2018-09-07 0.2500 USD (1983.33%) 3.11 USD 3.26 USD
2018-09-06 0.0120 USD (-90%) 3.11 USD 3.26 USD
2018-09-05 0.1200 USD (-55.56%) 3.11 USD 3.26 USD
2018-09-04 0.2700 USD (440%) 3.11 USD 3.26 USD
2018-09-03 0.0500 USD (-89.96%) 3.11 USD 3.26 USD
2018-09-02 0.4978 USD (522.28%) 3.11 USD 3.26 USD
2018-08-31 0.0800 USD (1150%) 3.27 USD 3.42 USD
2018-08-30 2018-09-21 0.0064 USD (-98.35%) 3.42 USD 3.27 USD
2018-08-29 2018-09-21 0.3875 USD (161.05%) 3.27 USD 3.42 USD
2018-08-28 0.1484 USD (-29.31%) 3.27 USD 3.42 USD
2018-08-27 0.2100 USD (-58%) 3.27 USD 3.42 USD
2018-08-26 0.5000 USD (300%) 3.27 USD 3.42 USD
2018-08-24 0.1250 USD (316.67%) 3.27 USD 3.42 USD
2018-08-23 0.0300 USD (-87.59%) 3.27 USD 3.42 USD
2018-08-22 0.2417 USD (1242.61%) 3.27 USD 3.42 USD
2018-08-21 0.0180 USD (-88.85%) 3.27 USD 3.42 USD
2018-08-20 0.1615 USD (258.80%) 3.27 USD 3.42 USD
2018-08-17 0.0450 USD (-25%) 3.27 USD 3.42 USD
2018-08-16 0.0600 USD (100%) 3.27 USD 3.42 USD
2018-08-15 0.0300 USD (-9.06%) 3.27 USD 3.42 USD
2018-08-14 0.0330 USD (-78.01%) 3.27 USD 3.42 USD
2018-08-13 0.1500 USD (-99%) 3.27 USD 3.42 USD
2018-08-12 15 USD (20145.65%) 3.27 USD 3.42 USD
2018-08-10 0.0741 USD (48.18%) 3.27 USD 3.42 USD
2018-08-09 0.0500 USD (-75%) 3.27 USD 3.42 USD
2018-08-08 0.2000 USD (-44.44%) 3.27 USD 3.42 USD
2018-08-07 0.3600 USD (50%) 3.27 USD 3.42 USD
2018-08-06 0.2400 USD (-63.08%) 3.27 USD 3.42 USD
2018-08-03 0.6500 USD (117.57%) 3.27 USD 3.42 USD
2018-08-02 0.2988 USD (148.96%) 3.27 USD 3.42 USD
2018-08-01 0.1200 USD (-73.70%) 3.27 USD 3.42 USD
2018-07-31 0.4563 USD (1420.83%) 3.72 USD 3.90 USD
2018-07-30 0.0300 USD (-83.33%) 3.72 USD 3.90 USD
2018-07-27 0.1800 USD (21.26%) 3.72 USD 3.90 USD
2018-07-26 0.1484 USD (-61.69%) 3.72 USD 3.90 USD
2018-07-25 0.3875 USD (545.83%) 3.72 USD 3.90 USD
2018-07-24 0.0600 USD (23.46%) 3.72 USD 3.90 USD
2018-07-23 0.0486 USD (-79.89%) 3.72 USD 3.90 USD
2018-07-20 0.2417 USD (72.62%) 3.72 USD 3.90 USD
2018-07-19 0.1400 USD (460%) 3.72 USD 3.90 USD
2018-07-18 0.0250 USD (-50%) 3.72 USD 3.90 USD
2018-07-17 0.0500 USD (-9.09%) 3.72 USD 3.90 USD
2018-07-16 0.0550 USD (2650%) 3.72 USD 3.90 USD
2018-07-15 0.0020 USD (-97.60%) 3.72 USD 3.90 USD
2018-07-13 0.0832 USD (151.66%) 3.72 USD 3.90 USD
2018-07-12 0.0331 USD (-55.38%) 3.72 USD 3.90 USD
2018-07-11 0.0741 USD (-87.65%) 3.72 USD 3.90 USD
2018-07-10 0.6000 USD (16.50%) 3.72 USD 3.90 USD
2018-07-09 0.5150 USD (94.27%) 3.72 USD 3.90 USD
2018-07-08 0.2651 USD (278.71%) 3.72 USD 3.90 USD
2018-07-06 0.0700 USD (70.73%) 3.72 USD 3.90 USD
2018-07-05 0.0410 USD (-71.69%) 3.72 USD 3.90 USD
2018-07-04 0.1448 USD (-10.61%) 3.72 USD 3.90 USD
2018-07-02 0.1620 USD (-55.63%) 3.72 USD 3.90 USD
2018-07-01 0.3651 USD (93.88%) 3.72 USD 3.90 USD
2018-06-29 0.1883 USD (527.67%) 3.72 USD 3.90 USD
2018-06-28 0.0300 USD (-79.79%) 3.72 USD 3.90 USD
2018-06-27 0.1484 USD (-16.32%) 3.72 USD 3.90 USD
2018-06-26 0.1774 USD (-98.81%) 3.72 USD 3.90 USD
2018-06-25 14.9700 USD (296.03%) 3.72 USD 3.90 USD
2018-06-22 3.7800 USD (30140%) 3.72 USD 3.90 USD
2018-06-21 0.0125 USD (-97.92%) 3.72 USD 3.90 USD
2018-06-20 0.6000 USD (271.61%) 3.72 USD 3.90 USD
2018-06-19 0.1615 USD (7588.57%) 3.72 USD 3.90 USD
2018-06-18 0.0021 USD (-96.10%) 3.72 USD 3.90 USD
2018-06-15 0.0539 USD (69.87%) 3.72 USD 3.90 USD
2018-06-14 0.0317 USD (58.50%) 3.72 USD 3.90 USD
2018-06-13 0.0200 USD (-11.07%) 3.72 USD 3.90 USD
2018-06-12 0.0225 USD (-69.65%) 3.72 USD 3.90 USD
2018-06-11 0.0741 USD (-78.28%) 3.72 USD 3.90 USD
2018-06-10 0.3412 USD (36.48%) 3.72 USD 3.90 USD
2018-06-08 0.2500 USD (1150%) 3.72 USD 3.90 USD
2018-06-07 0.0200 USD (-98.62%) 3.72 USD 3.90 USD
2018-06-06 1.4500 USD (9566.67%) 3.72 USD 3.90 USD
2018-06-05 0.0150 USD (-94.44%) 3.72 USD 3.90 USD
2018-06-04 0.2700 USD (-98.20%) 3.72 USD 3.90 USD
2018-06-01 14.9700 USD (13386.49%) 3.72 USD 3.90 USD
2018-05-31 0.1110 USD (270%) 3.72 USD 3.91 USD
2018-05-30 0.0300 USD (36.36%) 3.72 USD 3.91 USD
2018-05-29 0.0220 USD (-98.24%) 3.72 USD 3.91 USD
2018-05-27 1.2500 USD (742.09%) 3.72 USD 3.91 USD
2018-05-25 0.1484 USD (185.46%) 3.72 USD 3.91 USD
2018-05-24 0.0520 USD (-87.91%) 3.72 USD 3.91 USD
2018-05-23 0.4300 USD (330%) 3.72 USD 3.91 USD
2018-05-22 0.1000 USD (-38.07%) 3.72 USD 3.91 USD
2018-05-21 0.1615 USD (-83.85%) 3.72 USD 3.91 USD
2018-05-20 1 USD (313.79%) 3.72 USD 3.91 USD
2018-05-18 0.2417 USD (383.34%) 3.72 USD 3.91 USD
2018-05-17 0.0500 USD (113.04%) 3.72 USD 3.91 USD
2018-05-16 0.0235 USD (-97.17%) 3.72 USD 3.91 USD
2018-05-15 0.8286 USD (2308.72%) 3.72 USD 3.91 USD
2018-05-14 0.0344 USD (-65.60%) 3.72 USD 3.91 USD
2018-05-13 0.1000 USD (-28.57%) 3.72 USD 3.91 USD
2018-05-11 0.1400 USD (125.81%) 3.72 USD 3.91 USD
2018-05-10 0.0620 USD (-75.20%) 3.72 USD 3.91 USD
2018-05-09 0.2500 USD (-91.94%) 3.72 USD 3.91 USD
2018-05-08 3.1000 USD (839.39%) 3.72 USD 3.91 USD
2018-05-07 0.3300 USD (230%) 3.72 USD 3.91 USD
2018-05-06 0.1000 USD (-89.36%) 3.72 USD 3.91 USD
2018-05-04 0.9398 USD (214.59%) 3.72 USD 3.91 USD
2018-05-03 0.2988 USD (860.30%) 3.72 USD 3.91 USD
2018-05-02 0.0311 USD (-84.45%) 3.72 USD 3.91 USD
2018-05-01 0.2000 USD (-56.16%) 3.72 USD 3.91 USD
2018-04-30 0.4563 USD (128.13%) 3.97 USD 4.16 USD
2018-04-29 0.2000 USD (566.67%) 3.97 USD 4.16 USD
2018-04-27 0.0300 USD (-66.44%) 3.97 USD 4.16 USD
2018-04-26 0.0894 USD (-39.77%) 3.97 USD 4.16 USD
2018-04-25 0.1484 USD (-61.69%) 3.97 USD 4.16 USD
2018-04-24 0.3875 USD (-68.48%) 3.97 USD 4.16 USD
2018-04-23 1.2293 USD (1464.41%) 3.97 USD 4.16 USD
2018-04-22 0.0786 USD (-43.87%) 3.97 USD 4.16 USD
2018-04-20 0.1400 USD (1300%) 3.97 USD 4.16 USD
2018-04-19 0.0100 USD (-92.75%) 4.16 USD 3.97 USD
2018-04-18 0.1379 USD (72.41%) 3.97 USD 4.16 USD
2018-04-17 0.0800 USD (-94.67%) 3.97 USD 4.16 USD
2018-04-16 1.5000 USD (-80.73%) 3.97 USD 4.16 USD
2018-04-15 7.7857 USD (9632.13%) 3.97 USD 4.16 USD
2018-04-12 0.0800 USD (7.98%) 3.97 USD 4.16 USD
2018-04-11 0.0741 USD (-91.46%) 3.97 USD 4.16 USD
2018-04-10 0.8675 USD (1070.87%) 3.97 USD 4.16 USD
2018-04-09 0.0741 USD (-62.96%) 3.97 USD 4.16 USD
2018-04-08 0.2000 USD (-53.81%) 3.97 USD 4.16 USD
2018-04-06 0.4330 USD (766%) 3.97 USD 4.16 USD
2018-04-05 0.0500 USD (-90.42%) 3.97 USD 4.16 USD
2018-04-04 0.5220 USD (216.38%) 3.97 USD 4.16 USD
2018-04-01 0.1650 USD (-83.50%) 3.97 USD 4.16 USD
2018-03-30 1 USD (431.07%) 3.96 USD 4.16 USD
2018-03-29 0.1883 USD (527.67%) 3.96 USD 4.16 USD
2018-03-28 0.0300 USD (202.11%) 3.96 USD 4.16 USD
2018-03-27 0.0099 USD (-93.38%) 3.96 USD 4.16 USD
2018-03-26 0.1500 USD (32.12%) 3.96 USD 4.16 USD
2018-03-25 0.1135 USD (-64.74%) 3.96 USD 4.16 USD
2018-03-23 0.3220 USD (33.23%) 3.96 USD 4.16 USD
2018-03-22 0.2417 USD (72.62%) 3.96 USD 4.16 USD
2018-03-21 0.1400 USD (1300%) 3.96 USD 4.16 USD
2018-03-20 0.0100 USD (-93.81%) 3.96 USD 4.16 USD
2018-03-19 0.1615 USD (148.40%) 3.96 USD 4.16 USD
2018-03-18 0.0650 USD (550%) 3.96 USD 4.16 USD
2018-03-16 0.0100 USD (-75%) 3.96 USD 4.16 USD
2018-03-15 0.0400 USD (217.46%) 3.96 USD 4.16 USD
2018-03-14 0.0126 USD (-37%) 3.96 USD 4.16 USD
2018-03-13 0.0200 USD (-98.77%) 3.96 USD 4.16 USD
2018-03-11 1.6250 USD (550%) 3.96 USD 4.16 USD
2018-03-09 0.2500 USD (486.85%) 3.96 USD 4.16 USD
2018-03-08 0.0426 USD (-90.09%) 3.96 USD 4.16 USD
2018-03-07 0.4300 USD (4200%) 3.96 USD 4.16 USD
2018-03-06 0.0100 USD (-96.36%) 3.96 USD 4.16 USD
2018-03-05 0.2750 USD (1275%) 3.96 USD 4.16 USD
2018-03-04 0.0200 USD (-92.59%) 3.96 USD 4.16 USD
2018-03-02 0.2700 USD (575%) 3.96 USD 4.16 USD
2018-03-01 0.0400 USD (-96.44%) 3.96 USD 4.16 USD
2018-02-28 1.1250 USD (3650%) 3.96 USD 4.16 USD
2018-02-27 0.0300 USD (-88.46%) 3.96 USD 4.16 USD
2018-02-26 0.2600 USD (-69.41%) 3.96 USD 4.16 USD
2018-02-25 0.8500 USD (472.62%) 3.96 USD 4.16 USD
2018-02-23 0.1484 USD (642.20%) 3.96 USD 4.16 USD
2018-02-22 0.0200 USD (-80%) 3.96 USD 4.16 USD
2018-02-21 0.1000 USD (105.76%) 3.96 USD 4.16 USD
2018-02-20 0.0486 USD (-93.06%) 3.96 USD 4.16 USD
2018-02-19 0.7000 USD (400%) 3.96 USD 4.16 USD
2018-02-18 0.1400 USD (112.12%) 3.96 USD 4.16 USD
2018-02-16 0.0660 USD (-72.69%) 3.96 USD 4.16 USD
2018-02-15 0.2417 USD (1818.02%) 3.96 USD 4.16 USD
2018-02-14 0.0126 USD (-69.27%) 3.96 USD 4.16 USD
2018-02-13 0.0410 USD (-94.48%) 3.96 USD 4.16 USD
2018-02-12 0.7425 USD (902.16%) 3.96 USD 4.16 USD
2018-02-09 0.0741 USD (-95.77%) 3.96 USD 4.16 USD
2018-02-08 1.7500 USD (514.04%) 3.96 USD 4.16 USD
2018-02-07 0.2850 USD (533.33%) 3.96 USD 4.16 USD
2018-02-06 0.0450 USD (-40%) 3.96 USD 4.16 USD
2018-02-05 0.0750 USD (-74.90%) 3.96 USD 4.16 USD
2018-02-02 0.2988 USD (1171.28%) 3.96 USD 4.16 USD
2018-02-01 0.0235 USD (-94.85%) 3.96 USD 4.16 USD
2018-01-31 0.4563 USD (1420.83%) 3.96 USD 4.16 USD
2018-01-30 0.0300 USD (-87.50%) 3.96 USD 4.16 USD
2018-01-29 0.2400 USD (61.68%) 3.96 USD 4.16 USD
2018-01-26 0.1484 USD (-61.69%) 3.96 USD 4.16 USD
2018-01-25 0.3875 USD (213.33%) 3.96 USD 4.16 USD
2018-01-24 0.1237 USD (154.47%) 3.96 USD 4.16 USD
2018-01-23 0.0486 USD (-74.88%) 3.96 USD 4.16 USD
2018-01-22 0.1935 USD (391.49%) 3.96 USD 4.16 USD
2018-01-21 0.0394 USD (-83.71%) 3.96 USD 4.16 USD
2018-01-19 0.2417 USD (469.98%) 3.96 USD 4.16 USD
2018-01-18 0.0424 USD (-99.71%) 3.96 USD 4.16 USD
2018-01-17 14.4142 USD (34219.60%) 3.96 USD 4.16 USD
2018-01-16 0.0420 USD (-22.87%) 3.96 USD 4.16 USD
2018-01-15 0.0545 USD (-31.94%) 3.96 USD 4.16 USD
2018-01-12 0.0800 USD (534.92%) 3.96 USD 4.16 USD
2018-01-11 0.0126 USD (-81.67%) 3.96 USD 4.16 USD
2018-01-10 0.0688 USD (-86.52%) 3.96 USD 4.16 USD
2018-01-09 0.5100 USD (218.75%) 3.96 USD 4.16 USD
2018-01-08 0.1600 USD (573.12%) 3.96 USD 4.16 USD
2018-01-05 0.0238 USD (-11.96%) 3.96 USD 4.16 USD
2018-01-04 0.0270 USD (-90.36%) 3.96 USD 4.16 USD
2018-01-03 0.2800 USD (351.47%) 3.96 USD 4.16 USD
2018-01-02 0.0620 USD (-44.87%) 3.96 USD 4.16 USD
2018-01-01 0.1125 USD (-99.33%) 3.96 USD 4.16 USD
2017-12-31 16.6667 USD (9703.92%) 3.76 USD 3.95 USD
2017-12-29 0.1700 USD (466.67%) 3.76 USD 3.95 USD
2017-12-28 0.0300 USD (-75%) 3.76 USD 3.95 USD
2017-12-27 0.1200 USD (-53.42%) 3.76 USD 3.95 USD
2017-12-26 0.2576 USD (-94.33%) 3.76 USD 3.95 USD
2017-12-25 4.5455 USD (-67.54%) 3.76 USD 3.95 USD
2017-12-24 14.0030 USD (1767.07%) 3.76 USD 3.95 USD
2017-12-22 0.7500 USD (400%) 3.76 USD 3.95 USD
2017-12-21 0.1500 USD (15.38%) 3.76 USD 3.95 USD
2017-12-20 0.1300 USD (202.33%) 3.76 USD 3.95 USD
2017-12-19 0.0430 USD 3.76 USD 3.95 USD

CCPPF

Price: $1.77

52 week price:
1.31
1.91

Dividend Yield: 0.02%

5-year range yield:
0.02%
534759.36%

Forward Dividend Yield: 1.13%

Payout Ratio: 3.67%

Payout Ratio Range:
3.67%
3.67%

Dividend Per Share: 0.02 USD

Earnings Per Share: 0.57 USD

P/E Ratio: 3.11

Exchange: PNK

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 3.5 billion

Average Dividend Frequency: 172

Years Paying Dividends: 8

Links: