SHAFTESBURY CAPITAL PLC (CCPPF) Dividends
Stock symbol CCPPF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for CCPPF as of June 4, 2026 is 1.18%. Average dividend growth rate for stock SHAFTESBURY CAPITAL PLC (CCPPF) for past three years is -30.00%.
Dividend history for stock CCPPF (SHAFTESBURY CAPITAL PLC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SHAFTESBURY CAPITAL PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-05-31 | 0.0209 USD (10.58%) | 1.77 USD | 1.77 USD |
| 2023-08-24 | 2023-09-18 | 0.0189 USD (-6.90%) | 1.50 USD | 1.50 USD |
| 2023-03-02 | 2023-03-20 | 0.0203 USD (115.96%) | 1.20 USD | 1.19 USD |
| 2022-08-25 | 2022-09-19 | 0.0094 USD (-6%) | 1.96 USD | 1.91 USD |
| 2022-06-09 | 0.0100 USD (-96.49%) | 1.96 USD | 1.91 USD | |
| 2022-03-15 | 0.2850 USD (5600%) | 2.22 USD | 2.30 USD | |
| 2021-08-26 | 0.0050 USD (-98.19%) | 1.87 USD | 1.81 USD | |
| 2021-05-24 | 0.2770 USD (-99.98%) | 1.80 USD | 1.87 USD | |
| 2021-05-23 | 1680 USD (2301269.86%) | 1.80 USD | 1.87 USD | |
| 2021-05-21 | 0.0730 USD (82.50%) | 1.80 USD | 1.87 USD | |
| 2021-05-20 | 0.0400 USD (-92.86%) | 1.80 USD | 1.87 USD | |
| 2021-05-19 | 0.5600 USD (-44%) | 1.80 USD | 1.87 USD | |
| 2021-05-18 | 1 USD (1566.67%) | 1.80 USD | 1.87 USD | |
| 2021-05-17 | 0.0600 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-05-16 | 400 USD (33.33%) | 1.80 USD | 1.87 USD | |
| 2021-05-15 | 300 USD (172353.44%) | 1.80 USD | 1.87 USD | |
| 2021-05-13 | 0.1740 USD (-61.31%) | 1.80 USD | 1.87 USD | |
| 2021-05-12 | 0.4497 USD (60.42%) | 1.80 USD | 1.87 USD | |
| 2021-05-11 | 0.2803 USD (165.11%) | 1.80 USD | 1.87 USD | |
| 2021-05-10 | 0.1057 USD (-100.00%) | 1.80 USD | 1.87 USD | |
| 2021-05-09 | 10000 USD (713.01%) | 1.80 USD | 1.87 USD | |
| 2021-05-08 | 1230 USD (112292.40%) | 1.80 USD | 1.87 USD | |
| 2021-05-07 | 1.0944 USD (1723.97%) | 1.80 USD | 1.87 USD | |
| 2021-05-06 | 0.0600 USD (-96.67%) | 1.80 USD | 1.87 USD | |
| 2021-05-05 | 1.8000 USD (526.09%) | 1.80 USD | 1.87 USD | |
| 2021-05-04 | 0.2875 USD (113.03%) | 1.80 USD | 1.87 USD | |
| 2021-05-03 | 0.1350 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-05-02 | 1100 USD (8352215.87%) | 1.80 USD | 1.87 USD | |
| 2021-04-30 | 0.0132 USD (-56.10%) | 1.80 USD | 1.87 USD | |
| 2021-04-29 | 0.0300 USD (-99.52%) | 1.80 USD | 1.87 USD | |
| 2021-04-28 | 6.3000 USD (4144.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-27 | 0.1484 USD (268.15%) | 1.80 USD | 1.87 USD | |
| 2021-04-26 | 0.0403 USD (-91.25%) | 1.80 USD | 1.87 USD | |
| 2021-04-25 | 0.4609 USD (241.39%) | 1.80 USD | 1.87 USD | |
| 2021-04-23 | 0.1350 USD (-44.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-22 | 0.2417 USD (504.18%) | 1.80 USD | 1.87 USD | |
| 2021-04-21 | 0.0400 USD (-99.50%) | 1.80 USD | 1.87 USD | |
| 2021-04-20 | 8 USD (-52.94%) | 1.80 USD | 1.87 USD | |
| 2021-04-19 | 17 USD (-97.04%) | 1.80 USD | 1.87 USD | |
| 2021-04-18 | 575 USD (319344.44%) | 1.80 USD | 1.87 USD | |
| 2021-04-16 | 0.1800 USD (23.43%) | 1.80 USD | 1.87 USD | |
| 2021-04-14 | 0.1458 USD (-45.99%) | 1.80 USD | 1.87 USD | |
| 2021-04-13 | 0.2700 USD (92.86%) | 1.80 USD | 1.87 USD | |
| 2021-04-12 | 0.1400 USD (-30%) | 1.80 USD | 1.87 USD | |
| 2021-04-11 | 0.2000 USD (-99.99%) | 1.80 USD | 1.87 USD | |
| 2021-04-09 | 1803.7300 USD (2512058.77%) | 1.80 USD | 1.87 USD | |
| 2021-04-08 | 0.0718 USD (-24.04%) | 1.80 USD | 1.87 USD | |
| 2021-04-07 | 0.0945 USD (-99.62%) | 1.80 USD | 1.87 USD | |
| 2021-04-06 | 25 USD (17757.14%) | 1.80 USD | 1.87 USD | |
| 2021-04-05 | 0.1400 USD (40%) | 1.80 USD | 1.87 USD | |
| 2021-04-04 | 0.1000 USD (127.27%) | 1.80 USD | 1.87 USD | |
| 2021-04-02 | 0.0440 USD (-47.31%) | 1.80 USD | 1.87 USD | |
| 2021-04-01 | 0.0835 USD (-48.46%) | 1.80 USD | 1.87 USD | |
| 2021-03-31 | 0.1620 USD (440%) | 1.80 USD | 1.87 USD | |
| 2021-03-30 | 0.0300 USD (-94.32%) | 1.80 USD | 1.87 USD | |
| 2021-03-29 | 0.5281 USD (76.03%) | 1.80 USD | 1.87 USD | |
| 2021-03-28 | 0.3000 USD (102.10%) | 1.80 USD | 1.87 USD | |
| 2021-03-26 | 0.1484 USD (69.65%) | 1.80 USD | 1.87 USD | |
| 2021-03-25 | 0.0875 USD (-12.50%) | 1.80 USD | 1.87 USD | |
| 2021-03-24 | 0.1000 USD (1983.33%) | 1.80 USD | 1.87 USD | |
| 2021-03-23 | 0.0048 USD (-98.01%) | 1.80 USD | 1.87 USD | |
| 2021-03-22 | 0.2417 USD (-34.42%) | 1.80 USD | 1.87 USD | |
| 2021-03-21 | 0.3685 USD (821.28%) | 1.80 USD | 1.87 USD | |
| 2021-03-19 | 0.0400 USD (788.89%) | 1.80 USD | 1.87 USD | |
| 2021-03-18 | 0.0045 USD (-97%) | 1.80 USD | 1.87 USD | |
| 2021-03-17 | 0.1500 USD (-51.61%) | 1.80 USD | 1.87 USD | |
| 2021-03-16 | 0.3100 USD (24%) | 1.80 USD | 1.87 USD | |
| 2021-03-15 | 0.2500 USD (-52.83%) | 1.80 USD | 1.87 USD | |
| 2021-03-14 | 0.5300 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-03-13 | 1100 USD (754358.16%) | 1.80 USD | 1.87 USD | |
| 2021-03-12 | 0.1458 USD (273.85%) | 1.80 USD | 1.87 USD | |
| 2021-03-11 | 0.0390 USD (-87%) | 1.80 USD | 1.87 USD | |
| 2021-03-10 | 0.3000 USD (3650%) | 1.80 USD | 1.87 USD | |
| 2021-03-09 | 0.0080 USD (-97.33%) | 1.80 USD | 1.87 USD | |
| 2021-03-08 | 0.3000 USD (-99.97%) | 1.80 USD | 1.87 USD | |
| 2021-03-07 | 947.6953 USD (373.85%) | 1.80 USD | 1.87 USD | |
| 2021-03-06 | 200 USD (79900%) | 1.80 USD | 1.87 USD | |
| 2021-03-05 | 0.2500 USD (1566.67%) | 1.80 USD | 1.87 USD | |
| 2021-03-04 | 0.0150 USD (-99.23%) | 1.80 USD | 1.87 USD | |
| 2021-03-03 | 1.9540 USD (30054.32%) | 1.80 USD | 1.87 USD | |
| 2021-03-02 | 0.0065 USD (-98.04%) | 1.80 USD | 1.87 USD | |
| 2021-03-01 | 0.3300 USD (-50.29%) | 1.80 USD | 1.87 USD | |
| 2021-02-28 | 0.6639 USD (32.77%) | 1.80 USD | 1.87 USD | |
| 2021-02-26 | 0.5000 USD (1900%) | 1.80 USD | 1.87 USD | |
| 2021-02-25 | 0.0250 USD (-83.16%) | 1.80 USD | 1.87 USD | |
| 2021-02-24 | 0.1484 USD (-70.31%) | 1.80 USD | 1.87 USD | |
| 2021-02-23 | 0.5000 USD (1150%) | 1.80 USD | 1.87 USD | |
| 2021-02-22 | 0.0400 USD (-87.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-21 | 0.3201 USD (-99.98%) | 1.80 USD | 1.87 USD | |
| 2021-02-20 | 1300 USD (8666566.67%) | 1.80 USD | 1.87 USD | |
| 2021-02-19 | 0.0150 USD (-93.79%) | 1.80 USD | 1.87 USD | |
| 2021-02-18 | 0.2417 USD (302.78%) | 1.80 USD | 1.87 USD | |
| 2021-02-17 | 0.0600 USD (-91.43%) | 1.80 USD | 1.87 USD | |
| 2021-02-16 | 0.7000 USD (-12.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-15 | 0.8000 USD (448.70%) | 1.80 USD | 1.87 USD | |
| 2021-02-12 | 0.1458 USD (-16.19%) | 1.80 USD | 1.87 USD | |
| 2021-02-11 | 0.1740 USD (24.26%) | 1.80 USD | 1.87 USD | |
| 2021-02-10 | 0.1400 USD (180%) | 1.80 USD | 1.87 USD | |
| 2021-02-09 | 0.0500 USD (-66.67%) | 1.80 USD | 1.87 USD | |
| 2021-02-08 | 0.1500 USD (-59.50%) | 1.80 USD | 1.87 USD | |
| 2021-02-07 | 0.3704 USD (164.55%) | 1.80 USD | 1.87 USD | |
| 2021-02-05 | 0.1400 USD (309.36%) | 1.80 USD | 1.87 USD | |
| 2021-02-04 | 0.0342 USD (-99.06%) | 1.80 USD | 1.87 USD | |
| 2021-02-03 | 3.6500 USD (9505.26%) | 1.80 USD | 1.87 USD | |
| 2021-02-02 | 0.0380 USD (-84.80%) | 1.80 USD | 1.87 USD | |
| 2021-02-01 | 0.2500 USD (257.14%) | 1.80 USD | 1.87 USD | |
| 2021-01-29 | 0.0700 USD (174.51%) | 1.80 USD | 1.87 USD | |
| 2021-01-28 | 0.0255 USD (-82.82%) | 1.80 USD | 1.87 USD | |
| 2021-01-27 | 0.1484 USD (378.84%) | 1.80 USD | 1.87 USD | |
| 2021-01-26 | 0.0310 USD (-77.68%) | 1.80 USD | 1.87 USD | |
| 2021-01-25 | 0.1389 USD (-72.98%) | 1.80 USD | 1.87 USD | |
| 2021-01-24 | 0.5141 USD (756.77%) | 1.80 USD | 1.87 USD | |
| 2021-01-22 | 0.0600 USD (-75.17%) | 1.80 USD | 1.87 USD | |
| 2021-01-21 | 0.2417 USD (2391.44%) | 1.80 USD | 1.87 USD | |
| 2021-01-20 | 0.0097 USD (-100.00%) | 1.80 USD | 1.87 USD | |
| 2021-01-19 | 300 USD (749900%) | 1.80 USD | 1.87 USD | |
| 2021-01-18 | 0.0400 USD (-98.67%) | 1.80 USD | 1.87 USD | |
| 2021-01-17 | 3 USD (7042.86%) | 1.80 USD | 1.87 USD | |
| 2021-01-15 | 0.0420 USD (-71.19%) | 1.80 USD | 1.87 USD | |
| 2021-01-14 | 0.1458 USD (-64.34%) | 1.80 USD | 1.87 USD | |
| 2021-01-13 | 0.4088 USD (-22.86%) | 1.80 USD | 1.87 USD | |
| 2021-01-12 | 0.5300 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-01-11 | 1100.9175 USD (440267%) | 1.80 USD | 1.87 USD | |
| 2021-01-08 | 0.2500 USD (99.36%) | 1.80 USD | 1.87 USD | |
| 2021-01-07 | 0.1254 USD (-99.95%) | 1.80 USD | 1.87 USD | |
| 2021-01-06 | 245.3100 USD (58307.14%) | 1.80 USD | 1.87 USD | |
| 2021-01-05 | 0.4200 USD (-99.90%) | 1.80 USD | 1.87 USD | |
| 2021-01-04 | 400 USD (9677.78%) | 1.80 USD | 1.87 USD | |
| 2021-01-03 | 4.0909 USD (3046.85%) | 1.80 USD | 1.87 USD | |
| 2021-01-01 | 0.1300 USD (-78.42%) | 1.80 USD | 1.87 USD | |
| 2020-12-31 | 0.6025 USD (141%) | 1.36 USD | 1.41 USD | |
| 2020-12-30 | 0.2500 USD (-52.66%) | 1.36 USD | 1.41 USD | |
| 2020-12-29 | 0.5281 USD (255.77%) | 1.36 USD | 1.41 USD | |
| 2020-12-28 | 0.1484 USD (-71.78%) | 1.36 USD | 1.41 USD | |
| 2020-12-27 | 0.5260 USD (-96.31%) | 1.36 USD | 1.41 USD | |
| 2020-12-24 | 14.2506 USD (6377.55%) | 1.36 USD | 1.41 USD | |
| 2020-12-23 | 0.2200 USD (120%) | 1.36 USD | 1.41 USD | |
| 2020-12-22 | 0.1000 USD (150%) | 1.36 USD | 1.41 USD | |
| 2020-12-21 | 0.0400 USD (-99.24%) | 1.36 USD | 1.41 USD | |
| 2020-12-20 | 5.2667 USD (2079.28%) | 1.36 USD | 1.41 USD | |
| 2020-12-18 | 0.2417 USD (643.60%) | 1.36 USD | 1.41 USD | |
| 2020-12-17 | 0.0325 USD (-93.98%) | 1.36 USD | 1.41 USD | |
| 2020-12-16 | 0.5400 USD (145.45%) | 1.36 USD | 1.41 USD | |
| 2020-12-15 | 0.2200 USD (50.89%) | 1.36 USD | 1.41 USD | |
| 2020-12-14 | 0.1458 USD (-90.28%) | 1.36 USD | 1.41 USD | |
| 2020-12-13 | 1.5000 USD (328.57%) | 1.36 USD | 1.41 USD | |
| 2020-12-11 | 0.3500 USD (1066.67%) | 1.36 USD | 1.41 USD | |
| 2020-12-10 | 0.0300 USD (-98.29%) | 1.36 USD | 1.41 USD | |
| 2020-12-09 | 1.7500 USD (600%) | 1.36 USD | 1.41 USD | |
| 2020-12-08 | 0.2500 USD (525%) | 1.36 USD | 1.41 USD | |
| 2020-12-07 | 0.0400 USD (-96%) | 1.36 USD | 1.41 USD | |
| 2020-12-06 | 1 USD (263.64%) | 1.36 USD | 1.41 USD | |
| 2020-12-04 | 0.2750 USD (1000%) | 1.36 USD | 1.41 USD | |
| 2020-12-03 | 0.0250 USD (-71.43%) | 1.36 USD | 1.41 USD | |
| 2020-12-02 | 0.0875 USD (45.83%) | 1.36 USD | 1.41 USD | |
| 2020-12-01 | 0.0600 USD (380%) | 1.36 USD | 1.41 USD | |
| 2020-11-30 | 0.0125 USD (-99.17%) | 1.36 USD | 1.41 USD | |
| 2020-11-29 | 1.5000 USD (287.10%) | 1.36 USD | 1.41 USD | |
| 2020-11-27 | 0.3875 USD (2667.86%) | 1.36 USD | 1.41 USD | |
| 2020-11-26 | 0.0140 USD (-96.11%) | 1.36 USD | 1.41 USD | |
| 2020-11-25 | 0.3600 USD (142.52%) | 1.36 USD | 1.41 USD | |
| 2020-11-24 | 0.1484 USD (-70.31%) | 1.36 USD | 1.41 USD | |
| 2020-11-23 | 0.5000 USD (-97.50%) | 1.36 USD | 1.41 USD | |
| 2020-11-22 | 20 USD (49900%) | 1.36 USD | 1.41 USD | |
| 2020-11-20 | 0.0400 USD (-33.33%) | 1.36 USD | 1.41 USD | |
| 2020-11-19 | 0.0600 USD (-75.17%) | 1.36 USD | 1.41 USD | |
| 2020-11-18 | 0.2417 USD (-19.44%) | 1.36 USD | 1.41 USD | |
| 2020-11-17 | 0.3000 USD (200%) | 1.36 USD | 1.41 USD | |
| 2020-11-16 | 0.1000 USD (-66.67%) | 1.36 USD | 1.41 USD | |
| 2020-11-15 | 0.3000 USD (-70%) | 1.36 USD | 1.41 USD | |
| 2020-11-13 | 1 USD (585.87%) | 1.36 USD | 1.41 USD | |
| 2020-11-12 | 0.1458 USD (-77.57%) | 1.36 USD | 1.41 USD | |
| 2020-11-11 | 0.6500 USD (-49.22%) | 1.36 USD | 1.41 USD | |
| 2020-11-10 | 1.2800 USD (236.84%) | 1.36 USD | 1.41 USD | |
| 2020-11-09 | 0.3800 USD (171.43%) | 1.36 USD | 1.41 USD | |
| 2020-11-06 | 0.1400 USD (180%) | 1.36 USD | 1.41 USD | |
| 2020-11-05 | 0.0500 USD (242.23%) | 1.36 USD | 1.41 USD | |
| 2020-11-04 | 0.0146 USD (-79.13%) | 1.36 USD | 1.41 USD | |
| 2020-11-03 | 0.0700 USD (-36.36%) | 1.36 USD | 1.41 USD | |
| 2020-11-02 | 0.1100 USD (-86.25%) | 1.36 USD | 1.41 USD | |
| 2020-11-01 | 0.8000 USD (220%) | 1.36 USD | 1.41 USD | |
| 2020-10-30 | 0.2500 USD (212.50%) | 1.36 USD | 1.41 USD | |
| 2020-10-29 | 0.0800 USD (-46.11%) | 1.36 USD | 1.41 USD | |
| 2020-10-28 | 0.1484 USD (-70.31%) | 1.36 USD | 1.41 USD | |
| 2020-10-27 | 0.5000 USD (400%) | 1.36 USD | 1.41 USD | |
| 2020-10-26 | 0.1000 USD (-50%) | 1.36 USD | 1.41 USD | |
| 2020-10-25 | 0.2000 USD (-99.99%) | 1.36 USD | 1.41 USD | |
| 2020-10-24 | 1800 USD (963394.27%) | 1.36 USD | 1.41 USD | |
| 2020-10-23 | 0.1868 USD (141.06%) | 1.36 USD | 1.41 USD | |
| 2020-10-22 | 0.0775 USD (-67.93%) | 1.36 USD | 1.41 USD | |
| 2020-10-21 | 0.2417 USD (55.25%) | 1.36 USD | 1.41 USD | |
| 2020-10-20 | 0.1557 USD (1456.70%) | 1.36 USD | 1.41 USD | |
| 2020-10-19 | 0.0100 USD (-99%) | 1.36 USD | 1.41 USD | |
| 2020-10-16 | 1 USD (3233.33%) | 1.36 USD | 1.41 USD | |
| 2020-10-15 | 0.0300 USD (-79.42%) | 1.36 USD | 1.41 USD | |
| 2020-10-14 | 0.1458 USD (386%) | 1.36 USD | 1.41 USD | |
| 2020-10-13 | 0.0300 USD (-56.83%) | 1.36 USD | 1.41 USD | |
| 2020-10-12 | 0.0695 USD (-92.63%) | 1.36 USD | 1.41 USD | |
| 2020-10-11 | 0.9434 USD (-99.56%) | 1.36 USD | 1.41 USD | |
| 2020-10-10 | 216 USD (176949.18%) | 1.36 USD | 1.41 USD | |
| 2020-10-09 | 0.1220 USD (98.76%) | 1.36 USD | 1.41 USD | |
| 2020-10-08 | 0.0614 USD (-65.90%) | 1.36 USD | 1.41 USD | |
| 2020-10-07 | 0.1800 USD (200%) | 1.36 USD | 1.41 USD | |
| 2020-10-06 | 0.0600 USD (7692.21%) | 1.36 USD | 1.41 USD | |
| 2020-10-05 | 0.0008 USD (-99.93%) | 1.36 USD | 1.41 USD | |
| 2020-10-04 | 1.1534 USD (515.16%) | 1.36 USD | 1.41 USD | |
| 2020-10-02 | 0.1875 USD (650%) | 1.36 USD | 1.41 USD | |
| 2020-10-01 | 0.0250 USD (-99.75%) | 1.36 USD | 1.41 USD | |
| 2020-09-30 | 10 USD (1793.58%) | 1.78 USD | 1.85 USD | |
| 2020-09-28 | 0.5281 USD (255.77%) | 1.78 USD | 1.85 USD | |
| 2020-09-25 | 0.1484 USD (4848%) | 1.78 USD | 1.85 USD | |
| 2020-09-24 | 0.0030 USD (-96.67%) | 1.78 USD | 1.85 USD | |
| 2020-09-23 | 0.0900 USD (16.13%) | 1.78 USD | 1.85 USD | |
| 2020-09-22 | 0.0775 USD (93.75%) | 1.78 USD | 1.85 USD | |
| 2020-09-21 | 0.0400 USD (-100.00%) | 1.78 USD | 1.85 USD | |
| 2020-09-20 | 3500 USD (3623.40%) | 1.78 USD | 1.85 USD | |
| 2020-09-19 | 94 USD (38796.02%) | 1.78 USD | 1.85 USD | |
| 2020-09-18 | 0.2417 USD (643.60%) | 1.78 USD | 1.85 USD | |
| 2020-09-17 | 0.0325 USD (-88.39%) | 1.78 USD | 1.85 USD | |
| 2020-09-16 | 0.2800 USD (-6.67%) | 1.78 USD | 1.85 USD | |
| 2020-09-15 | 0.3000 USD (105.76%) | 1.78 USD | 1.85 USD | |
| 2020-09-14 | 0.1458 USD (-99.93%) | 1.78 USD | 1.85 USD | |
| 2020-09-13 | 200 USD (79900%) | 1.78 USD | 1.85 USD | |
| 2020-09-11 | 0.2500 USD (1685.71%) | 1.78 USD | 1.85 USD | |
| 2020-09-10 | 0.0140 USD (-30%) | 1.78 USD | 1.85 USD | |
| 2020-09-09 | 0.0200 USD (-99.74%) | 1.78 USD | 1.85 USD | |
| 2020-09-08 | 7.7000 USD (10900%) | 1.78 USD | 1.85 USD | |
| 2020-09-07 | 0.0700 USD (-87.17%) | 1.78 USD | 1.85 USD | |
| 2020-09-06 | 0.5455 USD (-99.89%) | 1.78 USD | 1.85 USD | |
| 2020-09-05 | 500 USD (199900%) | 1.78 USD | 1.85 USD | |
| 2020-09-04 | 0.2500 USD (-7.41%) | 1.78 USD | 1.85 USD | |
| 2020-09-03 | 0.2700 USD (671.43%) | 1.78 USD | 1.85 USD | |
| 2020-09-02 | 0.0350 USD (-82.05%) | 1.78 USD | 1.85 USD | |
| 2020-09-01 | 0.1950 USD (1460%) | 1.78 USD | 1.85 USD | |
| 2020-08-31 | 0.0125 USD (-96.77%) | 1.78 USD | 1.85 USD | |
| 2020-08-28 | 0.3875 USD (384.38%) | 1.78 USD | 1.85 USD | |
| 2020-08-27 | 0.0800 USD (-46.11%) | 1.78 USD | 1.85 USD | |
| 2020-08-26 | 0.1484 USD (64.93%) | 1.78 USD | 1.85 USD | |
| 2020-08-25 | 0.0900 USD (-91.09%) | 1.78 USD | 1.85 USD | |
| 2020-08-24 | 1.0100 USD (1203.23%) | 1.78 USD | 1.85 USD | |
| 2020-08-21 | 0.0775 USD (72.22%) | 1.78 USD | 1.85 USD | |
| 2020-08-20 | 0.0450 USD (-85%) | 1.78 USD | 1.85 USD | |
| 2020-08-19 | 0.3000 USD (22976.92%) | 1.78 USD | 1.85 USD | |
| 2020-08-18 | 0.0013 USD (-98.70%) | 1.78 USD | 1.85 USD | |
| 2020-08-17 | 0.1000 USD (-78.00%) | 1.78 USD | 1.85 USD | |
| 2020-08-16 | 0.4546 USD (-99.95%) | 1.78 USD | 1.85 USD | |
| 2020-08-15 | 1000 USD (1111011.11%) | 1.78 USD | 1.85 USD | |
| 2020-08-14 | 0.0900 USD (-38.27%) | 1.78 USD | 1.85 USD | |
| 2020-08-13 | 0.1458 USD (-61.63%) | 1.78 USD | 1.85 USD | |
| 2020-08-12 | 0.3800 USD (322.22%) | 1.78 USD | 1.85 USD | |
| 2020-08-11 | 0.0900 USD (-96.02%) | 1.78 USD | 1.85 USD | |
| 2020-08-10 | 2.2600 USD (126%) | 1.78 USD | 1.85 USD | |
| 2020-08-09 | 1 USD (541.03%) | 1.78 USD | 1.85 USD | |
| 2020-08-07 | 0.1560 USD (1318.18%) | 1.78 USD | 1.85 USD | |
| 2020-08-06 | 0.0110 USD (-99.94%) | 1.78 USD | 1.85 USD | |
| 2020-08-05 | 19 USD (6259.83%) | 1.78 USD | 1.85 USD | |
| 2020-08-04 | 0.2988 USD (-90.84%) | 1.78 USD | 1.85 USD | |
| 2020-08-03 | 3.2600 USD (6691.67%) | 1.78 USD | 1.85 USD | |
| 2020-07-31 | 0.0480 USD (-64.65%) | 1.78 USD | 1.85 USD | |
| 2020-07-30 | 0.1358 USD (-85.71%) | 1.78 USD | 1.85 USD | |
| 2020-07-29 | 0.9500 USD (539.99%) | 1.78 USD | 1.85 USD | |
| 2020-07-28 | 0.1484 USD (-36.26%) | 1.78 USD | 1.85 USD | |
| 2020-07-27 | 0.2329 USD (-66.73%) | 1.78 USD | 1.85 USD | |
| 2020-07-26 | 0.7000 USD (6900%) | 1.78 USD | 1.85 USD | |
| 2020-07-24 | 0.0100 USD (-87.10%) | 1.78 USD | 1.85 USD | |
| 2020-07-23 | 0.0775 USD (-92.40%) | 1.78 USD | 1.85 USD | |
| 2020-07-22 | 1.0201 USD (2450.15%) | 1.78 USD | 1.85 USD | |
| 2020-07-21 | 0.0400 USD (100%) | 1.78 USD | 1.85 USD | |
| 2020-07-20 | 0.0200 USD (-99.99%) | 1.78 USD | 1.85 USD | |
| 2020-07-19 | 200 USD (-94.03%) | 1.78 USD | 1.85 USD | |
| 2020-07-18 | 3350 USD (1763057.89%) | 1.78 USD | 1.85 USD | |
| 2020-07-17 | 0.1900 USD (900%) | 1.78 USD | 1.85 USD | |
| 2020-07-16 | 0.0190 USD (-99.97%) | 1.78 USD | 1.85 USD | |
| 2020-07-15 | 66.1333 USD (45258.94%) | 1.78 USD | 1.85 USD | |
| 2020-07-14 | 0.1458 USD (-29.57%) | 1.78 USD | 1.85 USD | |
| 2020-07-13 | 0.2070 USD (-99.96%) | 1.78 USD | 1.85 USD | |
| 2020-07-12 | 500 USD (150%) | 1.78 USD | 1.85 USD | |
| 2020-07-11 | 200 USD (79900%) | 1.78 USD | 1.85 USD | |
| 2020-07-10 | 0.2500 USD (1266.87%) | 1.78 USD | 1.85 USD | |
| 2020-07-09 | 0.0183 USD (-73.87%) | 1.78 USD | 1.85 USD | |
| 2020-07-08 | 0.0700 USD (-98.60%) | 1.78 USD | 1.85 USD | |
| 2020-07-07 | 5 USD (21507.61%) | 1.78 USD | 1.85 USD | |
| 2020-07-06 | 0.0231 USD (-100.00%) | 1.78 USD | 1.85 USD | |
| 2020-07-05 | 1500 USD (-13.40%) | 1.78 USD | 1.85 USD | |
| 2020-07-04 | 1732.0055 USD (5320961.44%) | 1.78 USD | 1.85 USD | |
| 2020-07-03 | 0.0326 USD (-22.50%) | 1.78 USD | 1.85 USD | |
| 2020-07-02 | 0.0420 USD (29.03%) | 1.78 USD | 1.85 USD | |
| 2020-07-01 | 0.0326 USD (-95.35%) | 1.78 USD | 1.85 USD | |
| 2020-06-30 | 0.7000 USD (29.86%) | 1.88 USD | 1.95 USD | |
| 2020-06-29 | 0.5391 USD (-85.19%) | 1.88 USD | 1.95 USD | |
| 2020-06-28 | 3.6408 USD (589.41%) | 1.88 USD | 1.95 USD | |
| 2020-06-26 | 0.5281 USD (3672.14%) | 1.88 USD | 1.95 USD | |
| 2020-06-25 | 0.0140 USD (-99.99%) | 1.88 USD | 1.95 USD | |
| 2020-06-24 | 142.1500 USD (88577.48%) | 1.88 USD | 1.95 USD | |
| 2020-06-23 | 0.1603 USD (106.84%) | 1.88 USD | 1.95 USD | |
| 2020-06-22 | 0.0775 USD (-99.61%) | 1.88 USD | 1.95 USD | |
| 2020-06-21 | 20 USD (19130.77%) | 1.88 USD | 1.95 USD | |
| 2020-06-19 | 0.1040 USD (220%) | 1.88 USD | 1.95 USD | |
| 2020-06-18 | 0.0325 USD (-63.89%) | 1.88 USD | 1.95 USD | |
| 2020-06-17 | 0.0900 USD (-43.17%) | 1.88 USD | 1.95 USD | |
| 2020-06-16 | 0.1584 USD (-60.41%) | 1.88 USD | 1.95 USD | |
| 2020-06-15 | 0.4000 USD (-99.85%) | 1.88 USD | 1.95 USD | |
| 2020-06-14 | 267.9856 USD (183703.55%) | 1.88 USD | 1.95 USD | |
| 2020-06-12 | 0.1458 USD (143%) | 1.88 USD | 1.95 USD | |
| 2020-06-11 | 0.0600 USD (-33.33%) | 1.88 USD | 1.95 USD | |
| 2020-06-10 | 0.0900 USD (800%) | 1.88 USD | 1.95 USD | |
| 2020-06-09 | 0.0100 USD (-20%) | 1.88 USD | 1.95 USD | |
| 2020-06-08 | 0.0125 USD (346.43%) | 1.88 USD | 1.95 USD | |
| 2020-06-07 | 0.0028 USD (-98.88%) | 1.88 USD | 1.95 USD | |
| 2020-06-05 | 0.2500 USD (400%) | 1.88 USD | 1.95 USD | |
| 2020-06-04 | 0.0500 USD (202.66%) | 1.88 USD | 1.95 USD | |
| 2020-06-03 | 0.0165 USD (-84.98%) | 1.88 USD | 1.95 USD | |
| 2020-06-02 | 0.1100 USD (-97.96%) | 1.88 USD | 1.95 USD | |
| 2020-06-01 | 5.4000 USD (-98.40%) | 1.88 USD | 1.95 USD | |
| 2020-05-31 | 338.0863 USD (676072.54%) | 1.96 USD | 2.03 USD | |
| 2020-05-29 | 0.0500 USD (-54.55%) | 1.96 USD | 2.03 USD | |
| 2020-05-28 | 0.1100 USD (-25.90%) | 1.96 USD | 2.03 USD | |
| 2020-05-27 | 0.1484 USD (-78.01%) | 1.96 USD | 2.03 USD | |
| 2020-05-26 | 0.6750 USD (-99.88%) | 1.96 USD | 2.03 USD | |
| 2020-05-25 | 557.2000 USD (1392900%) | 1.96 USD | 2.03 USD | |
| 2020-05-22 | 0.0400 USD (-20%) | 1.96 USD | 2.03 USD | |
| 2020-05-21 | 0.0500 USD (-35.48%) | 1.96 USD | 2.03 USD | |
| 2020-05-20 | 0.0775 USD (-92.22%) | 1.96 USD | 2.03 USD | |
| 2020-05-19 | 0.9963 USD (896.29%) | 1.96 USD | 2.03 USD | |
| 2020-05-18 | 0.1000 USD (-99.93%) | 1.96 USD | 2.03 USD | |
| 2020-05-16 | 142 USD (140146.91%) | 1.96 USD | 2.03 USD | |
| 2020-05-15 | 0.1013 USD (-30.56%) | 1.96 USD | 2.03 USD | |
| 2020-05-14 | 0.1458 USD (-97.35%) | 1.96 USD | 2.03 USD | |
| 2020-05-13 | 5.5000 USD (1347.37%) | 1.96 USD | 2.03 USD | |
| 2020-05-12 | 0.3800 USD (72.73%) | 1.96 USD | 2.03 USD | |
| 2020-05-11 | 0.2200 USD (-99.88%) | 1.96 USD | 2.03 USD | |
| 2020-05-10 | 189.0861 USD (-81.09%) | 1.96 USD | 2.03 USD | |
| 2020-05-09 | 1000 USD (115234.93%) | 1.96 USD | 2.03 USD | |
| 2020-05-08 | 0.8670 USD (688.22%) | 1.96 USD | 2.03 USD | |
| 2020-05-07 | 0.1100 USD (-86.67%) | 1.96 USD | 2.03 USD | |
| 2020-05-06 | 0.8255 USD (176.32%) | 1.96 USD | 2.03 USD | |
| 2020-05-04 | 0.2988 USD (-99.76%) | 1.96 USD | 2.03 USD | |
| 2020-05-03 | 124 USD (610737.44%) | 1.96 USD | 2.03 USD | |
| 2020-05-01 | 0.0203 USD (-66.78%) | 1.96 USD | 2.03 USD | |
| 2020-04-30 | 0.0611 USD (-55.01%) | 1.91 USD | 1.98 USD | |
| 2020-04-29 | 0.1358 USD (94%) | 1.91 USD | 1.98 USD | |
| 2020-04-28 | 0.0700 USD (-52.84%) | 1.91 USD | 1.98 USD | |
| 2020-04-27 | 0.1484 USD (-99.98%) | 1.91 USD | 1.98 USD | |
| 2020-04-26 | 840.5972 USD (-80.45%) | 1.91 USD | 1.98 USD | |
| 2020-04-25 | 4300 USD (1194344.44%) | 1.91 USD | 1.98 USD | |
| 2020-04-24 | 0.3600 USD (574.16%) | 1.91 USD | 1.98 USD | |
| 2020-04-23 | 0.0534 USD (-31.10%) | 1.91 USD | 1.98 USD | |
| 2020-04-22 | 0.0775 USD (93.75%) | 1.91 USD | 1.98 USD | |
| 2020-04-21 | 0.0400 USD (-49.37%) | 1.91 USD | 1.98 USD | |
| 2020-04-20 | 0.0790 USD (-47.33%) | 1.91 USD | 1.98 USD | |
| 2020-04-19 | 0.1500 USD (-99.96%) | 1.91 USD | 1.98 USD | |
| 2020-04-18 | 380 USD (158233.33%) | 1.91 USD | 1.98 USD | |
| 2020-04-17 | 0.2400 USD (2300%) | 1.91 USD | 1.98 USD | |
| 2020-04-16 | 0.0100 USD (-98.65%) | 1.98 USD | 1.91 USD | |
| 2020-04-15 | 0.7400 USD (325.39%) | 1.91 USD | 1.98 USD | |
| 2020-04-14 | 0.1740 USD (-97.10%) | 1.91 USD | 1.98 USD | |
| 2020-04-13 | 6 USD (1400%) | 1.91 USD | 1.98 USD | |
| 2020-04-12 | 0.4000 USD (207.69%) | 1.91 USD | 1.98 USD | |
| 2020-04-09 | 0.1300 USD (-48%) | 1.91 USD | 1.98 USD | |
| 2020-04-08 | 0.2500 USD (38.89%) | 1.91 USD | 1.98 USD | |
| 2020-04-07 | 0.1800 USD (200%) | 1.91 USD | 1.98 USD | |
| 2020-04-06 | 0.0600 USD (-99.22%) | 1.91 USD | 1.98 USD | |
| 2020-04-03 | 7.7000 USD (4006.67%) | 1.91 USD | 1.98 USD | |
| 2020-04-02 | 0.1875 USD (143.51%) | 1.91 USD | 1.98 USD | |
| 2020-04-01 | 0.0770 USD (-89%) | 1.91 USD | 1.98 USD | |
| 2020-03-31 | 0.7000 USD (29.86%) | 2.49 USD | 2.59 USD | |
| 2020-03-30 | 0.5391 USD (6638.25%) | 2.49 USD | 2.59 USD | |
| 2020-03-29 | 0.0080 USD (-98.49%) | 2.49 USD | 2.59 USD | |
| 2020-03-27 | 0.5281 USD (255.77%) | 2.49 USD | 2.59 USD | |
| 2020-03-26 | 0.1484 USD (112.06%) | 2.49 USD | 2.59 USD | |
| 2020-03-25 | 0.0700 USD (-98.70%) | 2.49 USD | 2.59 USD | |
| 2020-03-24 | 5.4000 USD (6867.74%) | 2.49 USD | 2.59 USD | |
| 2020-03-23 | 0.0775 USD (-67.93%) | 2.49 USD | 2.59 USD | |
| 2020-03-20 | 0.2417 USD (20.61%) | 2.49 USD | 2.59 USD | |
| 2020-03-19 | 0.2004 USD (122.64%) | 2.49 USD | 2.59 USD | |
| 2020-03-18 | 0.0900 USD (80%) | 2.49 USD | 2.59 USD | |
| 2020-03-17 | 0.0500 USD (-60%) | 2.49 USD | 2.59 USD | |
| 2020-03-16 | 0.1250 USD (-63.21%) | 2.49 USD | 2.59 USD | |
| 2020-03-15 | 0.3397 USD (13489.60%) | 2.49 USD | 2.59 USD | |
| 2020-03-13 | 0.0025 USD (-98.29%) | 2.49 USD | 2.59 USD | |
| 2020-03-12 | 0.1458 USD (29.03%) | 2.49 USD | 2.59 USD | |
| 2020-03-11 | 0.1130 USD (13%) | 2.49 USD | 2.59 USD | |
| 2020-03-10 | 0.1000 USD (100%) | 2.49 USD | 2.59 USD | |
| 2020-03-09 | 0.0500 USD (-90%) | 2.49 USD | 2.59 USD | |
| 2020-03-08 | 0.5000 USD (-99.95%) | 2.49 USD | 2.59 USD | |
| 2020-03-07 | 1000 USD (399900%) | 2.49 USD | 2.59 USD | |
| 2020-03-06 | 0.2500 USD (390.20%) | 2.49 USD | 2.59 USD | |
| 2020-03-05 | 0.0510 USD (-81.11%) | 2.49 USD | 2.59 USD | |
| 2020-03-04 | 0.2700 USD (307.73%) | 2.49 USD | 2.59 USD | |
| 2020-03-03 | 0.0662 USD (-36.93%) | 2.49 USD | 2.59 USD | |
| 2020-03-02 | 0.1050 USD (-56.25%) | 2.49 USD | 2.59 USD | |
| 2020-03-01 | 0.2400 USD (46.31%) | 2.49 USD | 2.59 USD | |
| 2020-02-28 | 0.1640 USD (556.12%) | 3.20 USD | 3.33 USD | |
| 2020-02-27 | 0.0250 USD (-83.16%) | 3.20 USD | 3.33 USD | |
| 2020-02-26 | 0.1484 USD (827.75%) | 3.20 USD | 3.33 USD | |
| 2020-02-25 | 0.0160 USD (-94.67%) | 3.20 USD | 3.33 USD | |
| 2020-02-24 | 0.3000 USD (-57.14%) | 3.20 USD | 3.33 USD | |
| 2020-02-23 | 0.7000 USD (-99.92%) | 3.20 USD | 3.33 USD | |
| 2020-02-22 | 930 USD (652531.58%) | 3.20 USD | 3.33 USD | |
| 2020-02-21 | 0.1425 USD (-41.04%) | 3.20 USD | 3.33 USD | |
| 2020-02-20 | 0.2417 USD (383.34%) | 3.20 USD | 3.33 USD | |
| 2020-02-19 | 0.0500 USD (-56.52%) | 3.20 USD | 3.33 USD | |
| 2020-02-18 | 0.1150 USD (-93.50%) | 3.20 USD | 3.33 USD | |
| 2020-02-17 | 1.7700 USD (-99.47%) | 3.20 USD | 3.33 USD | |
| 2020-02-16 | 331.6934 USD (-64.14%) | 3.20 USD | 3.33 USD | |
| 2020-02-15 | 925 USD (1849900%) | 3.20 USD | 3.33 USD | |
| 2020-02-14 | 0.0500 USD (-55.75%) | 3.20 USD | 3.33 USD | |
| 2020-02-12 | 0.1130 USD (61.43%) | 3.20 USD | 3.33 USD | |
| 2020-02-11 | 0.0700 USD (-81.08%) | 3.20 USD | 3.33 USD | |
| 2020-02-10 | 0.3700 USD (208.33%) | 3.20 USD | 3.33 USD | |
| 2020-02-07 | 0.1200 USD (-65.71%) | 3.20 USD | 3.33 USD | |
| 2020-02-06 | 0.3500 USD (105.88%) | 3.20 USD | 3.33 USD | |
| 2020-02-05 | 0.1700 USD (-43.10%) | 3.20 USD | 3.33 USD | |
| 2020-02-04 | 0.2988 USD (22.76%) | 3.20 USD | 3.33 USD | |
| 2020-02-03 | 0.2434 USD (247.66%) | 3.20 USD | 3.33 USD | |
| 2020-01-31 | 0.0700 USD (174.51%) | 3.20 USD | 3.33 USD | |
| 2020-01-30 | 0.0255 USD (-82.82%) | 3.20 USD | 3.33 USD | |
| 2020-01-28 | 0.1484 USD (-93.60%) | 3.20 USD | 3.33 USD | |
| 2020-01-27 | 2.3200 USD (-77.46%) | 3.20 USD | 3.33 USD | |
| 2020-01-26 | 10.2909 USD (2798.85%) | 3.20 USD | 3.33 USD | |
| 2020-01-24 | 0.3550 USD (358.06%) | 3.20 USD | 3.33 USD | |
| 2020-01-23 | 0.0775 USD (-67.93%) | 3.20 USD | 3.33 USD | |
| 2020-01-22 | 0.2417 USD (69.59%) | 3.20 USD | 3.33 USD | |
| 2020-01-21 | 0.1425 USD (-86.17%) | 3.20 USD | 3.33 USD | |
| 2020-01-20 | 1.0300 USD (51400%) | 3.20 USD | 3.33 USD | |
| 2020-01-19 | 0.0020 USD (-100.00%) | 3.20 USD | 3.33 USD | |
| 2020-01-18 | 2650 USD (2119900%) | 3.20 USD | 3.33 USD | |
| 2020-01-17 | 0.1250 USD (66.67%) | 3.20 USD | 3.33 USD | |
| 2020-01-16 | 0.0750 USD (7.14%) | 3.20 USD | 3.33 USD | |
| 2020-01-15 | 0.0700 USD (-51.99%) | 3.20 USD | 3.33 USD | |
| 2020-01-14 | 0.1458 USD (-5.66%) | 3.20 USD | 3.33 USD | |
| 2020-01-13 | 0.1546 USD (-98.76%) | 3.20 USD | 3.33 USD | |
| 2020-01-12 | 12.5000 USD (-98.75%) | 3.20 USD | 3.33 USD | |
| 2020-01-11 | 1000 USD (399900%) | 3.20 USD | 3.33 USD | |
| 2020-01-10 | 0.2500 USD (102.59%) | 3.20 USD | 3.33 USD | |
| 2020-01-09 | 0.1234 USD (-85.70%) | 3.20 USD | 3.33 USD | |
| 2020-01-08 | 0.8630 USD (-8.43%) | 3.20 USD | 3.33 USD | |
| 2020-01-07 | 0.9425 USD (734.07%) | 3.20 USD | 3.33 USD | |
| 2020-01-06 | 0.1130 USD (-97.05%) | 3.20 USD | 3.33 USD | |
| 2020-01-05 | 3.8333 USD (1035.80%) | 3.20 USD | 3.33 USD | |
| 2020-01-03 | 0.3375 USD (24900%) | 3.20 USD | 3.33 USD | |
| 2020-01-02 | 0.0014 USD (-98.89%) | 3.20 USD | 3.33 USD | |
| 2020-01-01 | 0.1220 USD (-73.20%) | 3.20 USD | 3.33 USD | |
| 2019-12-31 | 0.4550 USD (82%) | 3.20 USD | 3.33 USD | |
| 2019-12-30 | 0.2500 USD (-92.86%) | 3.20 USD | 3.33 USD | |
| 2019-12-29 | 3.5005 USD (562.85%) | 3.20 USD | 3.33 USD | |
| 2019-12-27 | 0.5281 USD (170.82%) | 3.20 USD | 3.33 USD | |
| 2019-12-26 | 0.1950 USD (-97%) | 3.20 USD | 3.33 USD | |
| 2019-12-25 | 6.5000 USD (5809.09%) | 3.20 USD | 3.33 USD | |
| 2019-12-24 | 0.1100 USD (-72.50%) | 3.20 USD | 3.33 USD | |
| 2019-12-23 | 0.4000 USD (-97.77%) | 3.20 USD | 3.33 USD | |
| 2019-12-22 | 17.9695 USD (12510.14%) | 3.20 USD | 3.33 USD | |
| 2019-12-20 | 0.1425 USD (-5%) | 3.20 USD | 3.33 USD | |
| 2019-12-19 | 0.1500 USD (-37.93%) | 3.20 USD | 3.33 USD | |
| 2019-12-18 | 0.2417 USD (72.62%) | 3.20 USD | 3.33 USD | |
| 2019-12-17 | 0.1400 USD (-67.44%) | 3.20 USD | 3.33 USD | |
| 2019-12-16 | 0.4300 USD (-14%) | 3.20 USD | 3.33 USD | |
| 2019-12-15 | 0.5000 USD (733.33%) | 3.20 USD | 3.33 USD | |
| 2019-12-13 | 0.0600 USD (-76%) | 3.20 USD | 3.33 USD | |
| 2019-12-12 | 0.2500 USD (121.24%) | 3.20 USD | 3.33 USD | |
| 2019-12-11 | 0.1130 USD (564.71%) | 3.20 USD | 3.33 USD | |
| 2019-12-10 | 0.0170 USD (-71.14%) | 3.20 USD | 3.33 USD | |
| 2019-12-09 | 0.0589 USD (-96.07%) | 3.20 USD | 3.33 USD | |
| 2019-12-08 | 1.5000 USD (46196.30%) | 3.20 USD | 3.33 USD | |
| 2019-12-06 | 0.0032 USD (-87.04%) | 3.20 USD | 3.33 USD | |
| 2019-12-05 | 0.0250 USD (-90.74%) | 3.20 USD | 3.33 USD | |
| 2019-12-04 | 0.2700 USD (237.50%) | 3.20 USD | 3.33 USD | |
| 2019-12-03 | 0.0800 USD (-90.86%) | 3.20 USD | 3.33 USD | |
| 2019-12-02 | 0.8750 USD (42.93%) | 3.20 USD | 3.33 USD | |
| 2019-12-01 | 0.6122 USD (4272.71%) | 3.20 USD | 3.33 USD | |
| 2019-11-29 | 0.0140 USD (-96.39%) | 3.31 USD | 3.45 USD | |
| 2019-11-27 | 0.3875 USD (161.05%) | 3.31 USD | 3.45 USD | |
| 2019-11-26 | 0.1484 USD (-12.68%) | 3.31 USD | 3.45 USD | |
| 2019-11-25 | 0.1700 USD (-74.50%) | 3.31 USD | 3.45 USD | |
| 2019-11-24 | 0.6667 USD (376.19%) | 3.31 USD | 3.45 USD | |
| 2019-11-22 | 0.1400 USD (677.78%) | 3.31 USD | 3.45 USD | |
| 2019-11-21 | 0.0180 USD (-92.55%) | 3.31 USD | 3.45 USD | |
| 2019-11-20 | 0.2417 USD (-99.92%) | 3.31 USD | 3.45 USD | |
| 2019-11-19 | 316.0900 USD (315990%) | 3.31 USD | 3.45 USD | |
| 2019-11-18 | 0.1000 USD (-79.00%) | 3.31 USD | 3.45 USD | |
| 2019-11-17 | 0.4762 USD (852.38%) | 3.31 USD | 3.45 USD | |
| 2019-11-15 | 0.0500 USD (25%) | 3.31 USD | 3.45 USD | |
| 2019-11-14 | 0.0400 USD (-85.19%) | 3.31 USD | 3.45 USD | |
| 2019-11-13 | 0.2700 USD (-63.51%) | 3.31 USD | 3.45 USD | |
| 2019-11-12 | 0.7400 USD (-70.40%) | 3.31 USD | 3.45 USD | |
| 2019-11-11 | 2.5000 USD (4211.09%) | 3.31 USD | 3.45 USD | |
| 2019-11-08 | 0.0580 USD (-77.06%) | 3.31 USD | 3.45 USD | |
| 2019-11-07 | 0.2528 USD (-82.39%) | 3.31 USD | 3.45 USD | |
| 2019-11-06 | 1.4353 USD (1335.30%) | 3.31 USD | 3.45 USD | |
| 2019-11-05 | 0.1000 USD (-66.53%) | 3.31 USD | 3.45 USD | |
| 2019-11-04 | 0.2988 USD (-91.46%) | 3.31 USD | 3.45 USD | |
| 2019-11-03 | 3.5000 USD (1844.44%) | 3.31 USD | 3.45 USD | |
| 2019-11-01 | 0.1800 USD (-18.18%) | 3.31 USD | 3.45 USD | |
| 2019-10-31 | 0.2200 USD (62.00%) | 2.67 USD | 2.78 USD | |
| 2019-10-30 | 0.1358 USD (-78.44%) | 2.67 USD | 2.78 USD | |
| 2019-10-29 | 0.6300 USD (324.41%) | 2.67 USD | 2.78 USD | |
| 2019-10-28 | 0.1484 USD (-58.19%) | 2.67 USD | 2.78 USD | |
| 2019-10-25 | 0.3550 USD (343.75%) | 2.67 USD | 2.78 USD | |
| 2019-10-24 | 0.0800 USD (-77.14%) | 2.67 USD | 2.78 USD | |
| 2019-10-22 | 0.3500 USD (44.83%) | 2.67 USD | 2.78 USD | |
| 2019-10-21 | 0.2417 USD (-67.78%) | 2.67 USD | 2.78 USD | |
| 2019-10-20 | 0.7500 USD (525%) | 2.67 USD | 2.78 USD | |
| 2019-10-18 | 0.1200 USD (41.18%) | 2.67 USD | 2.78 USD | |
| 2019-10-17 | 0.0850 USD (-47.33%) | 2.67 USD | 2.78 USD | |
| 2019-10-16 | 0.1614 USD (130.53%) | 2.67 USD | 2.78 USD | |
| 2019-10-15 | 0.0700 USD (7.69%) | 2.67 USD | 2.78 USD | |
| 2019-10-14 | 0.0650 USD (-99.95%) | 2.67 USD | 2.78 USD | |
| 2019-10-12 | 138.6529 USD (94997.98%) | 2.67 USD | 2.78 USD | |
| 2019-10-11 | 0.1458 USD (191.60%) | 2.67 USD | 2.78 USD | |
| 2019-10-10 | 0.0500 USD (-87.50%) | 2.67 USD | 2.78 USD | |
| 2019-10-09 | 0.4000 USD (1900%) | 2.67 USD | 2.78 USD | |
| 2019-10-08 | 0.0200 USD (-73.33%) | 2.67 USD | 2.78 USD | |
| 2019-10-07 | 0.0750 USD (97.37%) | 2.67 USD | 2.78 USD | |
| 2019-10-06 | 0.0380 USD (-94.57%) | 2.67 USD | 2.78 USD | |
| 2019-10-04 | 0.7000 USD (14793.62%) | 2.67 USD | 2.78 USD | |
| 2019-10-03 | 0.0047 USD (-99.48%) | 2.67 USD | 2.78 USD | |
| 2019-10-02 | 0.9000 USD (1068.83%) | 2.67 USD | 2.78 USD | |
| 2019-10-01 | 0.0770 USD (-81.22%) | 2.67 USD | 2.78 USD | |
| 2019-09-30 | 0.4100 USD (173.33%) | 2.67 USD | 2.78 USD | |
| 2019-09-29 | 0.1500 USD (-72.17%) | 2.67 USD | 2.78 USD | |
| 2019-09-27 | 0.5391 USD (176.44%) | 2.67 USD | 2.78 USD | |
| 2019-09-26 | 0.1950 USD (31.37%) | 2.67 USD | 2.78 USD | |
| 2019-09-25 | 0.1484 USD (-99.71%) | 2.67 USD | 2.78 USD | |
| 2019-09-24 | 51.5000 USD (289714.29%) | 2.67 USD | 2.78 USD | |
| 2019-09-23 | 0.0178 USD (-97.63%) | 2.67 USD | 2.78 USD | |
| 2019-09-22 | 0.7500 USD (400%) | 2.67 USD | 2.78 USD | |
| 2019-09-20 | 0.1500 USD (500%) | 2.67 USD | 2.78 USD | |
| 2019-09-19 | 0.0250 USD (66.67%) | 2.67 USD | 2.78 USD | |
| 2019-09-18 | 0.0150 USD (-70%) | 2.67 USD | 2.78 USD | |
| 2019-09-17 | 0.0500 USD (-69.03%) | 2.67 USD | 2.78 USD | |
| 2019-09-16 | 0.1615 USD (-64.97%) | 2.67 USD | 2.78 USD | |
| 2019-09-13 | 0.4609 USD (210.61%) | 2.67 USD | 2.78 USD | |
| 2019-09-12 | 0.1484 USD (155.91%) | 2.67 USD | 2.78 USD | |
| 2019-09-11 | 0.0580 USD (-89.21%) | 2.67 USD | 2.78 USD | |
| 2019-09-10 | 0.5376 USD (668.04%) | 2.67 USD | 2.78 USD | |
| 2019-09-09 | 0.0700 USD (-96.50%) | 2.67 USD | 2.78 USD | |
| 2019-09-08 | 2 USD (700%) | 2.67 USD | 2.78 USD | |
| 2019-09-06 | 0.2500 USD (1685.71%) | 2.67 USD | 2.78 USD | |
| 2019-09-05 | 0.0140 USD (-94.81%) | 2.67 USD | 2.78 USD | |
| 2019-09-04 | 0.2700 USD (575%) | 2.67 USD | 2.78 USD | |
| 2019-09-03 | 0.0400 USD (33.33%) | 2.67 USD | 2.78 USD | |
| 2019-09-02 | 0.0300 USD (-97.40%) | 2.67 USD | 2.78 USD | |
| 2019-09-01 | 1.1534 USD (822.72%) | 2.67 USD | 2.78 USD | |
| 2019-08-30 | 0.1250 USD (1983.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-29 | 2019-09-20 | 0.0060 USD (-95.96%) | 2.77 USD | 2.66 USD |
| 2019-08-28 | 0.1484 USD (-70.31%) | 2.66 USD | 2.77 USD | |
| 2019-08-27 | 0.5000 USD (117.39%) | 2.66 USD | 2.77 USD | |
| 2019-08-26 | 0.2300 USD (-92.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-25 | 3 USD (2400%) | 2.66 USD | 2.77 USD | |
| 2019-08-23 | 0.1200 USD (1100%) | 2.66 USD | 2.77 USD | |
| 2019-08-22 | 0.0100 USD (-92.98%) | 2.66 USD | 2.77 USD | |
| 2019-08-21 | 0.1425 USD (-41.03%) | 2.66 USD | 2.77 USD | |
| 2019-08-20 | 0.2417 USD (49.67%) | 2.66 USD | 2.77 USD | |
| 2019-08-19 | 0.1615 USD (222.92%) | 2.66 USD | 2.77 USD | |
| 2019-08-16 | 0.0500 USD (25%) | 2.66 USD | 2.77 USD | |
| 2019-08-15 | 0.0400 USD (-73.05%) | 2.66 USD | 2.77 USD | |
| 2019-08-14 | 0.1484 USD (642%) | 2.66 USD | 2.77 USD | |
| 2019-08-13 | 0.0200 USD (-97.30%) | 2.66 USD | 2.77 USD | |
| 2019-08-12 | 0.7400 USD (-93.62%) | 2.66 USD | 2.77 USD | |
| 2019-08-11 | 11.6024 USD (19907.55%) | 2.66 USD | 2.77 USD | |
| 2019-08-09 | 0.0580 USD (93.30%) | 2.66 USD | 2.77 USD | |
| 2019-08-08 | 0.0300 USD (-72.73%) | 2.66 USD | 2.77 USD | |
| 2019-08-07 | 0.1100 USD (-70.27%) | 2.66 USD | 2.77 USD | |
| 2019-08-06 | 0.3700 USD (393.33%) | 2.66 USD | 2.77 USD | |
| 2019-08-05 | 0.0750 USD (-74.90%) | 2.66 USD | 2.77 USD | |
| 2019-08-02 | 0.2988 USD (19.50%) | 2.66 USD | 2.77 USD | |
| 2019-08-01 | 0.2500 USD (733.33%) | 2.66 USD | 2.77 USD | |
| 2019-07-31 | 0.0300 USD (-77.91%) | 2.65 USD | 2.77 USD | |
| 2019-07-30 | 0.1358 USD (69.75%) | 2.65 USD | 2.77 USD | |
| 2019-07-29 | 0.0800 USD (-55.56%) | 2.65 USD | 2.77 USD | |
| 2019-07-28 | 0.1800 USD (21.26%) | 2.65 USD | 2.77 USD | |
| 2019-07-26 | 0.1484 USD (6.03%) | 2.65 USD | 2.77 USD | |
| 2019-07-25 | 0.1400 USD (-42.07%) | 2.65 USD | 2.77 USD | |
| 2019-07-24 | 0.2417 USD (-72.90%) | 2.65 USD | 2.77 USD | |
| 2019-07-23 | 0.8917 USD (409.55%) | 2.65 USD | 2.77 USD | |
| 2019-07-22 | 0.1750 USD (-99.99%) | 2.65 USD | 2.77 USD | |
| 2019-07-21 | 2400 USD (4700%) | 2.65 USD | 2.77 USD | |
| 2019-07-20 | 50 USD (30867.42%) | 2.65 USD | 2.77 USD | |
| 2019-07-19 | 0.1615 USD (15.33%) | 2.65 USD | 2.77 USD | |
| 2019-07-18 | 0.1400 USD (124%) | 2.65 USD | 2.77 USD | |
| 2019-07-17 | 0.0625 USD (86.57%) | 2.65 USD | 2.77 USD | |
| 2019-07-16 | 0.0335 USD (-86.48%) | 2.65 USD | 2.77 USD | |
| 2019-07-15 | 0.2477 USD (-99.92%) | 2.65 USD | 2.77 USD | |
| 2019-07-14 | 300 USD (-80.44%) | 2.65 USD | 2.77 USD | |
| 2019-07-13 | 1533.6663 USD (1033367.86%) | 2.65 USD | 2.77 USD | |
| 2019-07-12 | 0.1484 USD (1984.27%) | 2.65 USD | 2.77 USD | |
| 2019-07-11 | 0.0071 USD (-93.70%) | 2.65 USD | 2.77 USD | |
| 2019-07-10 | 0.1130 USD (-88.01%) | 2.65 USD | 2.77 USD | |
| 2019-07-09 | 0.9425 USD (3390.74%) | 2.65 USD | 2.77 USD | |
| 2019-07-08 | 0.0270 USD (-99.36%) | 2.65 USD | 2.77 USD | |
| 2019-07-07 | 4.2000 USD (-93.97%) | 2.65 USD | 2.77 USD | |
| 2019-07-06 | 69.6562 USD (10616.34%) | 2.65 USD | 2.77 USD | |
| 2019-07-05 | 0.6500 USD (4233.33%) | 2.65 USD | 2.77 USD | |
| 2019-07-04 | 0.0150 USD (-91.30%) | 2.65 USD | 2.77 USD | |
| 2019-07-03 | 0.1725 USD (-62.09%) | 2.65 USD | 2.77 USD | |
| 2019-07-02 | 0.4550 USD (180.86%) | 2.65 USD | 2.77 USD | |
| 2019-07-01 | 0.1620 USD (-95.58%) | 2.65 USD | 2.77 USD | |
| 2019-06-30 | 3.6630 USD (1121%) | 2.65 USD | 2.77 USD | |
| 2019-06-28 | 0.3000 USD (614.29%) | 2.65 USD | 2.77 USD | |
| 2019-06-27 | 0.0420 USD (-72%) | 2.65 USD | 2.77 USD | |
| 2019-06-25 | 0.1500 USD (-85.98%) | 2.65 USD | 2.77 USD | |
| 2019-06-24 | 1.0700 USD (46.58%) | 2.65 USD | 2.77 USD | |
| 2019-06-23 | 0.7300 USD (-94.99%) | 2.65 USD | 2.77 USD | |
| 2019-06-22 | 14.5596 USD (7366.44%) | 2.65 USD | 2.77 USD | |
| 2019-06-21 | 0.1950 USD (-19.31%) | 2.65 USD | 2.77 USD | |
| 2019-06-20 | 0.2417 USD (85.89%) | 2.65 USD | 2.77 USD | |
| 2019-06-19 | 0.1300 USD (-48%) | 2.65 USD | 2.77 USD | |
| 2019-06-18 | 0.2500 USD (38.89%) | 2.65 USD | 2.77 USD | |
| 2019-06-17 | 0.1800 USD (80%) | 2.65 USD | 2.77 USD | |
| 2019-06-16 | 0.1000 USD (-78.31%) | 2.65 USD | 2.77 USD | |
| 2019-06-14 | 0.4609 USD (1436.47%) | 2.65 USD | 2.77 USD | |
| 2019-06-13 | 0.0300 USD (-73.45%) | 2.65 USD | 2.77 USD | |
| 2019-06-12 | 0.1130 USD (-19.29%) | 2.65 USD | 2.77 USD | |
| 2019-06-11 | 0.1400 USD (75%) | 2.65 USD | 2.77 USD | |
| 2019-06-10 | 0.0800 USD (-98.40%) | 2.65 USD | 2.77 USD | |
| 2019-06-09 | 5 USD (1900%) | 2.65 USD | 2.77 USD | |
| 2019-06-07 | 0.2500 USD (1685.71%) | 2.65 USD | 2.77 USD | |
| 2019-06-06 | 0.0140 USD (-53.33%) | 2.65 USD | 2.77 USD | |
| 2019-06-05 | 0.0300 USD (-97.60%) | 2.65 USD | 2.77 USD | |
| 2019-06-04 | 1.2500 USD (443.48%) | 2.65 USD | 2.77 USD | |
| 2019-06-03 | 0.2300 USD (1050%) | 2.65 USD | 2.77 USD | |
| 2019-06-02 | 0.0200 USD (-70.37%) | 2.65 USD | 2.77 USD | |
| 2019-05-31 | 0.0675 USD (-38.64%) | 2.65 USD | 2.77 USD | |
| 2019-05-30 | 0.1100 USD (-76.09%) | 2.65 USD | 2.77 USD | |
| 2019-05-29 | 0.4600 USD (209.89%) | 2.65 USD | 2.77 USD | |
| 2019-05-28 | 0.1484 USD (32.54%) | 2.65 USD | 2.77 USD | |
| 2019-05-27 | 0.1120 USD (-88.80%) | 2.65 USD | 2.77 USD | |
| 2019-05-26 | 1 USD (-99.83%) | 2.65 USD | 2.77 USD | |
| 2019-05-25 | 590 USD (998376.90%) | 2.65 USD | 2.77 USD | |
| 2019-05-24 | 0.0591 USD (6465.56%) | 2.65 USD | 2.77 USD | |
| 2019-05-23 | 0.0009 USD (-98.20%) | 2.65 USD | 2.77 USD | |
| 2019-05-22 | 0.0500 USD (-69.03%) | 2.65 USD | 2.77 USD | |
| 2019-05-21 | 0.1615 USD (521%) | 2.65 USD | 2.77 USD | |
| 2019-05-20 | 0.0260 USD (-97.83%) | 2.65 USD | 2.77 USD | |
| 2019-05-19 | 1.2000 USD (-99.69%) | 2.65 USD | 2.77 USD | |
| 2019-05-18 | 390 USD (161277.08%) | 2.65 USD | 2.77 USD | |
| 2019-05-17 | 0.2417 USD (504.18%) | 2.65 USD | 2.77 USD | |
| 2019-05-16 | 0.0400 USD (-89.19%) | 2.65 USD | 2.77 USD | |
| 2019-05-15 | 0.3700 USD (153.77%) | 2.65 USD | 2.77 USD | |
| 2019-05-14 | 0.1458 USD (877.21%) | 2.65 USD | 2.77 USD | |
| 2019-05-13 | 0.0149 USD (-98.51%) | 2.65 USD | 2.77 USD | |
| 2019-05-12 | 1 USD (1624.44%) | 2.65 USD | 2.77 USD | |
| 2019-05-10 | 0.0580 USD (504.06%) | 2.65 USD | 2.77 USD | |
| 2019-05-08 | 0.0096 USD (-99.66%) | 2.65 USD | 2.77 USD | |
| 2019-05-07 | 2.8500 USD (533.33%) | 2.65 USD | 2.77 USD | |
| 2019-05-06 | 0.4500 USD (-55%) | 2.65 USD | 2.77 USD | |
| 2019-05-05 | 1 USD (300%) | 2.65 USD | 2.77 USD | |
| 2019-05-03 | 0.2500 USD (-16.32%) | 2.65 USD | 2.77 USD | |
| 2019-05-02 | 0.2988 USD (-66.64%) | 2.65 USD | 2.77 USD | |
| 2019-05-01 | 0.8954 USD (43.82%) | 2.65 USD | 2.77 USD | |
| 2019-04-30 | 0.6226 USD (358.49%) | 3.11 USD | 3.25 USD | |
| 2019-04-29 | 0.1358 USD (2616%) | 3.11 USD | 3.25 USD | |
| 2019-04-28 | 0.0050 USD (-92.86%) | 3.11 USD | 3.25 USD | |
| 2019-04-26 | 0.0700 USD (-52.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-25 | 0.1484 USD (-61.69%) | 3.11 USD | 3.25 USD | |
| 2019-04-24 | 0.3875 USD (-91.71%) | 3.11 USD | 3.25 USD | |
| 2019-04-23 | 4.6724 USD (3178.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-22 | 0.1425 USD (18.75%) | 3.11 USD | 3.25 USD | |
| 2019-04-21 | 0.1200 USD (-99.99%) | 3.11 USD | 3.25 USD | |
| 2019-04-19 | 2000 USD (15503775.97%) | 3.11 USD | 3.25 USD | |
| 2019-04-18 | 2019-05-16 | 0.0129 USD (-83.35%) | 3.25 USD | 3.11 USD |
| 2019-04-17 | 2019-05-16 | 0.0775 USD (-85.84%) | 3.11 USD | 3.25 USD |
| 2019-04-16 | 0.5475 USD (96.15%) | 3.11 USD | 3.25 USD | |
| 2019-04-15 | 0.2791 USD (402.34%) | 3.11 USD | 3.25 USD | |
| 2019-04-14 | 0.0556 USD (-61.89%) | 3.11 USD | 3.25 USD | |
| 2019-04-12 | 0.1458 USD (629%) | 3.11 USD | 3.25 USD | |
| 2019-04-11 | 0.0200 USD (-82.30%) | 3.11 USD | 3.25 USD | |
| 2019-04-10 | 0.1130 USD (-54.80%) | 3.11 USD | 3.25 USD | |
| 2019-04-09 | 0.2500 USD (525%) | 3.11 USD | 3.25 USD | |
| 2019-04-08 | 0.0400 USD (-99.76%) | 3.11 USD | 3.25 USD | |
| 2019-04-07 | 16.6667 USD (9561.84%) | 3.11 USD | 3.25 USD | |
| 2019-04-04 | 0.1725 USD (1651.27%) | 3.11 USD | 3.25 USD | |
| 2019-04-03 | 0.0099 USD (-75.38%) | 3.11 USD | 3.25 USD | |
| 2019-04-02 | 0.0400 USD (-75.31%) | 3.11 USD | 3.25 USD | |
| 2019-04-01 | 0.1620 USD (57.14%) | 3.11 USD | 3.25 USD | |
| 2019-03-31 | 0.1031 USD (-85.27%) | 3.10 USD | 3.25 USD | |
| 2019-03-29 | 0.7000 USD (258.97%) | 3.10 USD | 3.25 USD | |
| 2019-03-28 | 0.1950 USD (30%) | 3.10 USD | 3.25 USD | |
| 2019-03-26 | 0.1500 USD (-55.88%) | 3.10 USD | 3.25 USD | |
| 2019-03-25 | 0.3400 USD (-53.42%) | 3.10 USD | 3.25 USD | |
| 2019-03-24 | 0.7300 USD (-61.88%) | 3.10 USD | 3.25 USD | |
| 2019-03-22 | 1.9150 USD (692.39%) | 3.10 USD | 3.25 USD | |
| 2019-03-21 | 0.2417 USD (85.90%) | 3.10 USD | 3.25 USD | |
| 2019-03-20 | 0.1300 USD (-19.48%) | 3.10 USD | 3.25 USD | |
| 2019-03-19 | 0.1615 USD (29.17%) | 3.10 USD | 3.25 USD | |
| 2019-03-18 | 0.1250 USD (78.57%) | 3.10 USD | 3.25 USD | |
| 2019-03-17 | 0.0700 USD (40%) | 3.10 USD | 3.25 USD | |
| 2019-03-15 | 0.0500 USD (-90.57%) | 3.10 USD | 3.25 USD | |
| 2019-03-14 | 0.5300 USD (2550%) | 3.10 USD | 3.25 USD | |
| 2019-03-13 | 0.0200 USD (-85.71%) | 3.10 USD | 3.25 USD | |
| 2019-03-12 | 0.1400 USD (141.42%) | 3.10 USD | 3.25 USD | |
| 2019-03-11 | 0.0580 USD (-99.28%) | 3.10 USD | 3.25 USD | |
| 2019-03-10 | 8 USD (3100%) | 3.10 USD | 3.25 USD | |
| 2019-03-08 | 0.2500 USD (525%) | 3.10 USD | 3.25 USD | |
| 2019-03-07 | 0.0400 USD (33.33%) | 3.10 USD | 3.25 USD | |
| 2019-03-06 | 0.0300 USD (-74.56%) | 3.10 USD | 3.25 USD | |
| 2019-03-05 | 0.1179 USD (-56.32%) | 3.10 USD | 3.25 USD | |
| 2019-03-04 | 0.2700 USD (-73%) | 3.10 USD | 3.25 USD | |
| 2019-03-03 | 1 USD (443.15%) | 3.10 USD | 3.25 USD | |
| 2019-03-01 | 0.1841 USD (636.44%) | 3.10 USD | 3.25 USD | |
| 2019-02-28 | 0.0250 USD (-93.55%) | 3.10 USD | 3.25 USD | |
| 2019-02-27 | 0.3875 USD (49.04%) | 3.10 USD | 3.25 USD | |
| 2019-02-26 | 0.2600 USD (75.15%) | 3.10 USD | 3.25 USD | |
| 2019-02-25 | 0.1484 USD (14.18%) | 3.10 USD | 3.25 USD | |
| 2019-02-24 | 0.1300 USD (-8.77%) | 3.10 USD | 3.25 USD | |
| 2019-02-22 | 0.1425 USD (375%) | 3.10 USD | 3.25 USD | |
| 2019-02-21 | 0.0300 USD (-81.42%) | 3.10 USD | 3.25 USD | |
| 2019-02-19 | 0.1615 USD (-76.93%) | 3.10 USD | 3.25 USD | |
| 2019-02-18 | 0.7000 USD (-48.32%) | 3.10 USD | 3.25 USD | |
| 2019-02-17 | 1.3545 USD (460.48%) | 3.10 USD | 3.25 USD | |
| 2019-02-15 | 0.2417 USD (65.75%) | 3.10 USD | 3.25 USD | |
| 2019-02-14 | 0.1458 USD (82.25%) | 3.10 USD | 3.25 USD | |
| 2019-02-13 | 0.0800 USD (135.29%) | 3.10 USD | 3.25 USD | |
| 2019-02-12 | 0.0340 USD (-41.37%) | 3.10 USD | 3.25 USD | |
| 2019-02-11 | 0.0580 USD (-98.70%) | 3.10 USD | 3.25 USD | |
| 2019-02-10 | 4.4502 USD (154.30%) | 3.10 USD | 3.25 USD | |
| 2019-02-08 | 1.7500 USD (600%) | 3.10 USD | 3.25 USD | |
| 2019-02-07 | 0.2500 USD (150%) | 3.10 USD | 3.25 USD | |
| 2019-02-06 | 0.1000 USD (81.82%) | 3.10 USD | 3.25 USD | |
| 2019-02-05 | 0.0550 USD (-81.59%) | 3.10 USD | 3.25 USD | |
| 2019-02-04 | 0.2988 USD (326.79%) | 3.10 USD | 3.25 USD | |
| 2019-02-01 | 0.0700 USD (185.71%) | 3.10 USD | 3.25 USD | |
| 2019-01-31 | 0.0245 USD (-51%) | 3.11 USD | 3.26 USD | |
| 2019-01-30 | 0.0500 USD (-66.32%) | 3.11 USD | 3.26 USD | |
| 2019-01-28 | 0.1484 USD (-55.69%) | 3.11 USD | 3.26 USD | |
| 2019-01-25 | 0.3350 USD (-13.55%) | 3.11 USD | 3.26 USD | |
| 2019-01-24 | 0.3875 USD (60.34%) | 3.11 USD | 3.26 USD | |
| 2019-01-23 | 0.2417 USD (2316.70%) | 3.11 USD | 3.26 USD | |
| 2019-01-22 | 0.0100 USD (-97.44%) | 3.11 USD | 3.26 USD | |
| 2019-01-21 | 0.3906 USD (174.13%) | 3.11 USD | 3.26 USD | |
| 2019-01-18 | 0.1425 USD (-11.74%) | 3.11 USD | 3.26 USD | |
| 2019-01-17 | 0.1615 USD (61.46%) | 3.11 USD | 3.26 USD | |
| 2019-01-16 | 0.1000 USD (194.12%) | 3.11 USD | 3.26 USD | |
| 2019-01-15 | 0.0340 USD (-76.68%) | 3.11 USD | 3.26 USD | |
| 2019-01-14 | 0.1458 USD (-61.76%) | 3.11 USD | 3.26 USD | |
| 2019-01-13 | 0.3813 USD (475.14%) | 3.11 USD | 3.26 USD | |
| 2019-01-11 | 0.0663 USD (-43.57%) | 3.11 USD | 3.26 USD | |
| 2019-01-10 | 0.1175 USD (-32.86%) | 3.11 USD | 3.26 USD | |
| 2019-01-09 | 0.1750 USD (16.67%) | 3.11 USD | 3.26 USD | |
| 2019-01-08 | 0.1500 USD (-86.36%) | 3.11 USD | 3.26 USD | |
| 2019-01-07 | 1.1000 USD (873.45%) | 3.11 USD | 3.26 USD | |
| 2019-01-04 | 0.1130 USD (8270.37%) | 3.11 USD | 3.26 USD | |
| 2019-01-03 | 0.0014 USD (-97.89%) | 3.11 USD | 3.26 USD | |
| 2019-01-02 | 0.0640 USD (60%) | 3.11 USD | 3.26 USD | |
| 2019-01-01 | 0.0400 USD (-90.80%) | 3.11 USD | 3.26 USD | |
| 2018-12-31 | 0.4350 USD (8.75%) | 3.11 USD | 3.26 USD | |
| 2018-12-30 | 0.4000 USD (1233.33%) | 3.11 USD | 3.26 USD | |
| 2018-12-28 | 0.0300 USD (-84.62%) | 3.11 USD | 3.26 USD | |
| 2018-12-27 | 0.1950 USD (31.37%) | 3.11 USD | 3.26 USD | |
| 2018-12-26 | 0.1484 USD (-77.62%) | 3.11 USD | 3.26 USD | |
| 2018-12-25 | 0.6631 USD (240.07%) | 3.11 USD | 3.26 USD | |
| 2018-12-24 | 0.1950 USD (-97.52%) | 3.11 USD | 3.26 USD | |
| 2018-12-23 | 7.8537 USD (16059.92%) | 3.11 USD | 3.26 USD | |
| 2018-12-21 | 0.0486 USD (-79.89%) | 3.11 USD | 3.26 USD | |
| 2018-12-20 | 0.2417 USD (49.68%) | 3.11 USD | 3.26 USD | |
| 2018-12-19 | 0.1615 USD (361.31%) | 3.11 USD | 3.26 USD | |
| 2018-12-18 | 0.0350 USD (-91.25%) | 3.11 USD | 3.26 USD | |
| 2018-12-17 | 0.4000 USD (-58.20%) | 3.11 USD | 3.26 USD | |
| 2018-12-16 | 0.9569 USD (2633.94%) | 3.11 USD | 3.26 USD | |
| 2018-12-14 | 0.0350 USD (-93.40%) | 3.11 USD | 3.26 USD | |
| 2018-12-13 | 0.5300 USD (1938.46%) | 3.11 USD | 3.26 USD | |
| 2018-12-12 | 0.0260 USD (-81.43%) | 3.11 USD | 3.26 USD | |
| 2018-12-11 | 0.1400 USD (366.67%) | 3.11 USD | 3.26 USD | |
| 2018-12-10 | 0.0300 USD (25%) | 3.11 USD | 3.26 USD | |
| 2018-12-06 | 0.0240 USD (-52%) | 3.11 USD | 3.26 USD | |
| 2018-12-05 | 0.0500 USD (-81.48%) | 3.11 USD | 3.26 USD | |
| 2018-12-04 | 0.2700 USD (300%) | 3.11 USD | 3.26 USD | |
| 2018-12-03 | 0.0675 USD (-99.08%) | 3.11 USD | 3.26 USD | |
| 2018-12-02 | 7.3199 USD (3559.94%) | 3.11 USD | 3.26 USD | |
| 2018-11-30 | 0.2000 USD (640.74%) | 3.11 USD | 3.26 USD | |
| 2018-11-29 | 0.0270 USD (-94.13%) | 3.11 USD | 3.26 USD | |
| 2018-11-28 | 0.4600 USD (209.89%) | 3.11 USD | 3.26 USD | |
| 2018-11-27 | 0.1484 USD (112.06%) | 3.11 USD | 3.26 USD | |
| 2018-11-26 | 0.0700 USD (-61.50%) | 3.11 USD | 3.26 USD | |
| 2018-11-25 | 0.1818 USD (203.03%) | 3.11 USD | 3.26 USD | |
| 2018-11-23 | 0.0600 USD (71.43%) | 3.11 USD | 3.26 USD | |
| 2018-11-22 | 0.0350 USD (-92.39%) | 3.11 USD | 3.26 USD | |
| 2018-11-21 | 0.4600 USD (90.34%) | 3.11 USD | 3.26 USD | |
| 2018-11-20 | 0.2417 USD (49.68%) | 3.11 USD | 3.26 USD | |
| 2018-11-19 | 0.1615 USD (-69.51%) | 3.11 USD | 3.26 USD | |
| 2018-11-18 | 0.5296 USD (959.14%) | 3.11 USD | 3.26 USD | |
| 2018-11-16 | 0.0500 USD (-89.58%) | 3.11 USD | 3.26 USD | |
| 2018-11-15 | 0.4800 USD (229.22%) | 3.11 USD | 3.26 USD | |
| 2018-11-14 | 0.1458 USD (-83.24%) | 3.11 USD | 3.26 USD | |
| 2018-11-13 | 0.8700 USD (-75.13%) | 3.11 USD | 3.26 USD | |
| 2018-11-12 | 3.4985 USD (7657.21%) | 3.11 USD | 3.26 USD | |
| 2018-11-09 | 0.0451 USD (-81.96%) | 3.11 USD | 3.26 USD | |
| 2018-11-08 | 0.2500 USD (150%) | 3.11 USD | 3.26 USD | |
| 2018-11-07 | 0.1000 USD (81.82%) | 3.11 USD | 3.26 USD | |
| 2018-11-06 | 0.0550 USD (-26.67%) | 3.11 USD | 3.26 USD | |
| 2018-11-05 | 0.0750 USD (-65.97%) | 3.11 USD | 3.26 USD | |
| 2018-11-04 | 0.2204 USD (-26.23%) | 3.11 USD | 3.26 USD | |
| 2018-11-02 | 0.2988 USD (1144.79%) | 3.11 USD | 3.26 USD | |
| 2018-11-01 | 0.0240 USD (-20%) | 3.11 USD | 3.26 USD | |
| 2018-10-31 | 0.0300 USD (-88%) | 3.11 USD | 3.26 USD | |
| 2018-10-29 | 0.2500 USD (-94.35%) | 3.11 USD | 3.26 USD | |
| 2018-10-28 | 4.4276 USD (1042.61%) | 3.11 USD | 3.26 USD | |
| 2018-10-26 | 0.3875 USD (453.57%) | 3.11 USD | 3.26 USD | |
| 2018-10-25 | 0.0700 USD (-36.36%) | 3.11 USD | 3.26 USD | |
| 2018-10-24 | 0.1100 USD (126.34%) | 3.11 USD | 3.26 USD | |
| 2018-10-23 | 0.0486 USD (35%) | 3.11 USD | 3.26 USD | |
| 2018-10-22 | 0.0360 USD (-96.66%) | 3.11 USD | 3.26 USD | |
| 2018-10-21 | 1.0775 USD (345.84%) | 3.11 USD | 3.26 USD | |
| 2018-10-19 | 0.2417 USD (245.24%) | 3.11 USD | 3.26 USD | |
| 2018-10-18 | 0.0700 USD (75%) | 3.11 USD | 3.26 USD | |
| 2018-10-17 | 0.0400 USD (14.29%) | 3.11 USD | 3.26 USD | |
| 2018-10-16 | 0.0350 USD (105.88%) | 3.11 USD | 3.26 USD | |
| 2018-10-15 | 0.0170 USD (-89.72%) | 3.11 USD | 3.26 USD | |
| 2018-10-14 | 0.1653 USD (13.37%) | 3.11 USD | 3.26 USD | |
| 2018-10-12 | 0.1458 USD (2143.08%) | 3.11 USD | 3.26 USD | |
| 2018-10-11 | 0.0065 USD (-85.59%) | 3.11 USD | 3.26 USD | |
| 2018-10-10 | 0.0451 USD (450900%) | 3.11 USD | 3.26 USD | |
| 2018-10-09 | 0.0000 USD (-99.99%) | 3.11 USD | 3.26 USD | |
| 2018-10-08 | 0.0800 USD (-99.26%) | 3.11 USD | 3.26 USD | |
| 2018-10-07 | 10.7810 USD (3094.36%) | 3.11 USD | 3.26 USD | |
| 2018-10-05 | 0.3375 USD (1306.25%) | 3.11 USD | 3.26 USD | |
| 2018-10-04 | 0.0240 USD (-95.20%) | 3.11 USD | 3.26 USD | |
| 2018-10-03 | 0.5000 USD (614.29%) | 3.11 USD | 3.26 USD | |
| 2018-10-02 | 0.0700 USD (-72%) | 3.11 USD | 3.26 USD | |
| 2018-10-01 | 0.2500 USD (-94.96%) | 3.11 USD | 3.26 USD | |
| 2018-09-30 | 4.9644 USD (2536.42%) | 3.11 USD | 3.26 USD | |
| 2018-09-28 | 0.1883 USD (527.67%) | 3.11 USD | 3.26 USD | |
| 2018-09-27 | 0.0300 USD (-79.79%) | 3.11 USD | 3.26 USD | |
| 2018-09-26 | 0.1484 USD (545.39%) | 3.11 USD | 3.26 USD | |
| 2018-09-25 | 0.0230 USD (-67.14%) | 3.11 USD | 3.26 USD | |
| 2018-09-24 | 0.0700 USD (-81.94%) | 3.11 USD | 3.26 USD | |
| 2018-09-23 | 0.3877 USD (3776.70%) | 3.11 USD | 3.26 USD | |
| 2018-09-21 | 0.0100 USD (-81.82%) | 3.11 USD | 3.26 USD | |
| 2018-09-20 | 0.0550 USD (450%) | 3.11 USD | 3.26 USD | |
| 2018-09-19 | 0.0100 USD (-93.81%) | 3.11 USD | 3.26 USD | |
| 2018-09-18 | 0.1615 USD (-30.22%) | 3.11 USD | 3.26 USD | |
| 2018-09-17 | 0.2314 USD (-38.53%) | 3.11 USD | 3.26 USD | |
| 2018-09-16 | 0.3764 USD (24996%) | 3.11 USD | 3.26 USD | |
| 2018-09-14 | 0.0015 USD (-88%) | 3.11 USD | 3.26 USD | |
| 2018-09-13 | 0.0125 USD (-37.50%) | 3.11 USD | 3.26 USD | |
| 2018-09-12 | 0.0200 USD (-85.71%) | 3.11 USD | 3.26 USD | |
| 2018-09-11 | 0.1400 USD (366.67%) | 3.11 USD | 3.26 USD | |
| 2018-09-10 | 0.0300 USD (-99.60%) | 3.11 USD | 3.26 USD | |
| 2018-09-09 | 7.4380 USD (2875.21%) | 3.11 USD | 3.26 USD | |
| 2018-09-07 | 0.2500 USD (1983.33%) | 3.11 USD | 3.26 USD | |
| 2018-09-06 | 0.0120 USD (-90%) | 3.11 USD | 3.26 USD | |
| 2018-09-05 | 0.1200 USD (-55.56%) | 3.11 USD | 3.26 USD | |
| 2018-09-04 | 0.2700 USD (440%) | 3.11 USD | 3.26 USD | |
| 2018-09-03 | 0.0500 USD (-89.96%) | 3.11 USD | 3.26 USD | |
| 2018-09-02 | 0.4978 USD (522.28%) | 3.11 USD | 3.26 USD | |
| 2018-08-31 | 0.0800 USD (1150%) | 3.27 USD | 3.42 USD | |
| 2018-08-30 | 2018-09-21 | 0.0064 USD (-98.35%) | 3.42 USD | 3.27 USD |
| 2018-08-29 | 2018-09-21 | 0.3875 USD (161.05%) | 3.27 USD | 3.42 USD |
| 2018-08-28 | 0.1484 USD (-29.31%) | 3.27 USD | 3.42 USD | |
| 2018-08-27 | 0.2100 USD (-58%) | 3.27 USD | 3.42 USD | |
| 2018-08-26 | 0.5000 USD (300%) | 3.27 USD | 3.42 USD | |
| 2018-08-24 | 0.1250 USD (316.67%) | 3.27 USD | 3.42 USD | |
| 2018-08-23 | 0.0300 USD (-87.59%) | 3.27 USD | 3.42 USD | |
| 2018-08-22 | 0.2417 USD (1242.61%) | 3.27 USD | 3.42 USD | |
| 2018-08-21 | 0.0180 USD (-88.85%) | 3.27 USD | 3.42 USD | |
| 2018-08-20 | 0.1615 USD (258.80%) | 3.27 USD | 3.42 USD | |
| 2018-08-17 | 0.0450 USD (-25%) | 3.27 USD | 3.42 USD | |
| 2018-08-16 | 0.0600 USD (100%) | 3.27 USD | 3.42 USD | |
| 2018-08-15 | 0.0300 USD (-9.06%) | 3.27 USD | 3.42 USD | |
| 2018-08-14 | 0.0330 USD (-78.01%) | 3.27 USD | 3.42 USD | |
| 2018-08-13 | 0.1500 USD (-99%) | 3.27 USD | 3.42 USD | |
| 2018-08-12 | 15 USD (20145.65%) | 3.27 USD | 3.42 USD | |
| 2018-08-10 | 0.0741 USD (48.18%) | 3.27 USD | 3.42 USD | |
| 2018-08-09 | 0.0500 USD (-75%) | 3.27 USD | 3.42 USD | |
| 2018-08-08 | 0.2000 USD (-44.44%) | 3.27 USD | 3.42 USD | |
| 2018-08-07 | 0.3600 USD (50%) | 3.27 USD | 3.42 USD | |
| 2018-08-06 | 0.2400 USD (-63.08%) | 3.27 USD | 3.42 USD | |
| 2018-08-03 | 0.6500 USD (117.57%) | 3.27 USD | 3.42 USD | |
| 2018-08-02 | 0.2988 USD (148.96%) | 3.27 USD | 3.42 USD | |
| 2018-08-01 | 0.1200 USD (-73.70%) | 3.27 USD | 3.42 USD | |
| 2018-07-31 | 0.4563 USD (1420.83%) | 3.72 USD | 3.90 USD | |
| 2018-07-30 | 0.0300 USD (-83.33%) | 3.72 USD | 3.90 USD | |
| 2018-07-27 | 0.1800 USD (21.26%) | 3.72 USD | 3.90 USD | |
| 2018-07-26 | 0.1484 USD (-61.69%) | 3.72 USD | 3.90 USD | |
| 2018-07-25 | 0.3875 USD (545.83%) | 3.72 USD | 3.90 USD | |
| 2018-07-24 | 0.0600 USD (23.46%) | 3.72 USD | 3.90 USD | |
| 2018-07-23 | 0.0486 USD (-79.89%) | 3.72 USD | 3.90 USD | |
| 2018-07-20 | 0.2417 USD (72.62%) | 3.72 USD | 3.90 USD | |
| 2018-07-19 | 0.1400 USD (460%) | 3.72 USD | 3.90 USD | |
| 2018-07-18 | 0.0250 USD (-50%) | 3.72 USD | 3.90 USD | |
| 2018-07-17 | 0.0500 USD (-9.09%) | 3.72 USD | 3.90 USD | |
| 2018-07-16 | 0.0550 USD (2650%) | 3.72 USD | 3.90 USD | |
| 2018-07-15 | 0.0020 USD (-97.60%) | 3.72 USD | 3.90 USD | |
| 2018-07-13 | 0.0832 USD (151.66%) | 3.72 USD | 3.90 USD | |
| 2018-07-12 | 0.0331 USD (-55.38%) | 3.72 USD | 3.90 USD | |
| 2018-07-11 | 0.0741 USD (-87.65%) | 3.72 USD | 3.90 USD | |
| 2018-07-10 | 0.6000 USD (16.50%) | 3.72 USD | 3.90 USD | |
| 2018-07-09 | 0.5150 USD (94.27%) | 3.72 USD | 3.90 USD | |
| 2018-07-08 | 0.2651 USD (278.71%) | 3.72 USD | 3.90 USD | |
| 2018-07-06 | 0.0700 USD (70.73%) | 3.72 USD | 3.90 USD | |
| 2018-07-05 | 0.0410 USD (-71.69%) | 3.72 USD | 3.90 USD | |
| 2018-07-04 | 0.1448 USD (-10.61%) | 3.72 USD | 3.90 USD | |
| 2018-07-02 | 0.1620 USD (-55.63%) | 3.72 USD | 3.90 USD | |
| 2018-07-01 | 0.3651 USD (93.88%) | 3.72 USD | 3.90 USD | |
| 2018-06-29 | 0.1883 USD (527.67%) | 3.72 USD | 3.90 USD | |
| 2018-06-28 | 0.0300 USD (-79.79%) | 3.72 USD | 3.90 USD | |
| 2018-06-27 | 0.1484 USD (-16.32%) | 3.72 USD | 3.90 USD | |
| 2018-06-26 | 0.1774 USD (-98.81%) | 3.72 USD | 3.90 USD | |
| 2018-06-25 | 14.9700 USD (296.03%) | 3.72 USD | 3.90 USD | |
| 2018-06-22 | 3.7800 USD (30140%) | 3.72 USD | 3.90 USD | |
| 2018-06-21 | 0.0125 USD (-97.92%) | 3.72 USD | 3.90 USD | |
| 2018-06-20 | 0.6000 USD (271.61%) | 3.72 USD | 3.90 USD | |
| 2018-06-19 | 0.1615 USD (7588.57%) | 3.72 USD | 3.90 USD | |
| 2018-06-18 | 0.0021 USD (-96.10%) | 3.72 USD | 3.90 USD | |
| 2018-06-15 | 0.0539 USD (69.87%) | 3.72 USD | 3.90 USD | |
| 2018-06-14 | 0.0317 USD (58.50%) | 3.72 USD | 3.90 USD | |
| 2018-06-13 | 0.0200 USD (-11.07%) | 3.72 USD | 3.90 USD | |
| 2018-06-12 | 0.0225 USD (-69.65%) | 3.72 USD | 3.90 USD | |
| 2018-06-11 | 0.0741 USD (-78.28%) | 3.72 USD | 3.90 USD | |
| 2018-06-10 | 0.3412 USD (36.48%) | 3.72 USD | 3.90 USD | |
| 2018-06-08 | 0.2500 USD (1150%) | 3.72 USD | 3.90 USD | |
| 2018-06-07 | 0.0200 USD (-98.62%) | 3.72 USD | 3.90 USD | |
| 2018-06-06 | 1.4500 USD (9566.67%) | 3.72 USD | 3.90 USD | |
| 2018-06-05 | 0.0150 USD (-94.44%) | 3.72 USD | 3.90 USD | |
| 2018-06-04 | 0.2700 USD (-98.20%) | 3.72 USD | 3.90 USD | |
| 2018-06-01 | 14.9700 USD (13386.49%) | 3.72 USD | 3.90 USD | |
| 2018-05-31 | 0.1110 USD (270%) | 3.72 USD | 3.91 USD | |
| 2018-05-30 | 0.0300 USD (36.36%) | 3.72 USD | 3.91 USD | |
| 2018-05-29 | 0.0220 USD (-98.24%) | 3.72 USD | 3.91 USD | |
| 2018-05-27 | 1.2500 USD (742.09%) | 3.72 USD | 3.91 USD | |
| 2018-05-25 | 0.1484 USD (185.46%) | 3.72 USD | 3.91 USD | |
| 2018-05-24 | 0.0520 USD (-87.91%) | 3.72 USD | 3.91 USD | |
| 2018-05-23 | 0.4300 USD (330%) | 3.72 USD | 3.91 USD | |
| 2018-05-22 | 0.1000 USD (-38.07%) | 3.72 USD | 3.91 USD | |
| 2018-05-21 | 0.1615 USD (-83.85%) | 3.72 USD | 3.91 USD | |
| 2018-05-20 | 1 USD (313.79%) | 3.72 USD | 3.91 USD | |
| 2018-05-18 | 0.2417 USD (383.34%) | 3.72 USD | 3.91 USD | |
| 2018-05-17 | 0.0500 USD (113.04%) | 3.72 USD | 3.91 USD | |
| 2018-05-16 | 0.0235 USD (-97.17%) | 3.72 USD | 3.91 USD | |
| 2018-05-15 | 0.8286 USD (2308.72%) | 3.72 USD | 3.91 USD | |
| 2018-05-14 | 0.0344 USD (-65.60%) | 3.72 USD | 3.91 USD | |
| 2018-05-13 | 0.1000 USD (-28.57%) | 3.72 USD | 3.91 USD | |
| 2018-05-11 | 0.1400 USD (125.81%) | 3.72 USD | 3.91 USD | |
| 2018-05-10 | 0.0620 USD (-75.20%) | 3.72 USD | 3.91 USD | |
| 2018-05-09 | 0.2500 USD (-91.94%) | 3.72 USD | 3.91 USD | |
| 2018-05-08 | 3.1000 USD (839.39%) | 3.72 USD | 3.91 USD | |
| 2018-05-07 | 0.3300 USD (230%) | 3.72 USD | 3.91 USD | |
| 2018-05-06 | 0.1000 USD (-89.36%) | 3.72 USD | 3.91 USD | |
| 2018-05-04 | 0.9398 USD (214.59%) | 3.72 USD | 3.91 USD | |
| 2018-05-03 | 0.2988 USD (860.30%) | 3.72 USD | 3.91 USD | |
| 2018-05-02 | 0.0311 USD (-84.45%) | 3.72 USD | 3.91 USD | |
| 2018-05-01 | 0.2000 USD (-56.16%) | 3.72 USD | 3.91 USD | |
| 2018-04-30 | 0.4563 USD (128.13%) | 3.97 USD | 4.16 USD | |
| 2018-04-29 | 0.2000 USD (566.67%) | 3.97 USD | 4.16 USD | |
| 2018-04-27 | 0.0300 USD (-66.44%) | 3.97 USD | 4.16 USD | |
| 2018-04-26 | 0.0894 USD (-39.77%) | 3.97 USD | 4.16 USD | |
| 2018-04-25 | 0.1484 USD (-61.69%) | 3.97 USD | 4.16 USD | |
| 2018-04-24 | 0.3875 USD (-68.48%) | 3.97 USD | 4.16 USD | |
| 2018-04-23 | 1.2293 USD (1464.41%) | 3.97 USD | 4.16 USD | |
| 2018-04-22 | 0.0786 USD (-43.87%) | 3.97 USD | 4.16 USD | |
| 2018-04-20 | 0.1400 USD (1300%) | 3.97 USD | 4.16 USD | |
| 2018-04-19 | 0.0100 USD (-92.75%) | 4.16 USD | 3.97 USD | |
| 2018-04-18 | 0.1379 USD (72.41%) | 3.97 USD | 4.16 USD | |
| 2018-04-17 | 0.0800 USD (-94.67%) | 3.97 USD | 4.16 USD | |
| 2018-04-16 | 1.5000 USD (-80.73%) | 3.97 USD | 4.16 USD | |
| 2018-04-15 | 7.7857 USD (9632.13%) | 3.97 USD | 4.16 USD | |
| 2018-04-12 | 0.0800 USD (7.98%) | 3.97 USD | 4.16 USD | |
| 2018-04-11 | 0.0741 USD (-91.46%) | 3.97 USD | 4.16 USD | |
| 2018-04-10 | 0.8675 USD (1070.87%) | 3.97 USD | 4.16 USD | |
| 2018-04-09 | 0.0741 USD (-62.96%) | 3.97 USD | 4.16 USD | |
| 2018-04-08 | 0.2000 USD (-53.81%) | 3.97 USD | 4.16 USD | |
| 2018-04-06 | 0.4330 USD (766%) | 3.97 USD | 4.16 USD | |
| 2018-04-05 | 0.0500 USD (-90.42%) | 3.97 USD | 4.16 USD | |
| 2018-04-04 | 0.5220 USD (216.38%) | 3.97 USD | 4.16 USD | |
| 2018-04-01 | 0.1650 USD (-83.50%) | 3.97 USD | 4.16 USD | |
| 2018-03-30 | 1 USD (431.07%) | 3.96 USD | 4.16 USD | |
| 2018-03-29 | 0.1883 USD (527.67%) | 3.96 USD | 4.16 USD | |
| 2018-03-28 | 0.0300 USD (202.11%) | 3.96 USD | 4.16 USD | |
| 2018-03-27 | 0.0099 USD (-93.38%) | 3.96 USD | 4.16 USD | |
| 2018-03-26 | 0.1500 USD (32.12%) | 3.96 USD | 4.16 USD | |
| 2018-03-25 | 0.1135 USD (-64.74%) | 3.96 USD | 4.16 USD | |
| 2018-03-23 | 0.3220 USD (33.23%) | 3.96 USD | 4.16 USD | |
| 2018-03-22 | 0.2417 USD (72.62%) | 3.96 USD | 4.16 USD | |
| 2018-03-21 | 0.1400 USD (1300%) | 3.96 USD | 4.16 USD | |
| 2018-03-20 | 0.0100 USD (-93.81%) | 3.96 USD | 4.16 USD | |
| 2018-03-19 | 0.1615 USD (148.40%) | 3.96 USD | 4.16 USD | |
| 2018-03-18 | 0.0650 USD (550%) | 3.96 USD | 4.16 USD | |
| 2018-03-16 | 0.0100 USD (-75%) | 3.96 USD | 4.16 USD | |
| 2018-03-15 | 0.0400 USD (217.46%) | 3.96 USD | 4.16 USD | |
| 2018-03-14 | 0.0126 USD (-37%) | 3.96 USD | 4.16 USD | |
| 2018-03-13 | 0.0200 USD (-98.77%) | 3.96 USD | 4.16 USD | |
| 2018-03-11 | 1.6250 USD (550%) | 3.96 USD | 4.16 USD | |
| 2018-03-09 | 0.2500 USD (486.85%) | 3.96 USD | 4.16 USD | |
| 2018-03-08 | 0.0426 USD (-90.09%) | 3.96 USD | 4.16 USD | |
| 2018-03-07 | 0.4300 USD (4200%) | 3.96 USD | 4.16 USD | |
| 2018-03-06 | 0.0100 USD (-96.36%) | 3.96 USD | 4.16 USD | |
| 2018-03-05 | 0.2750 USD (1275%) | 3.96 USD | 4.16 USD | |
| 2018-03-04 | 0.0200 USD (-92.59%) | 3.96 USD | 4.16 USD | |
| 2018-03-02 | 0.2700 USD (575%) | 3.96 USD | 4.16 USD | |
| 2018-03-01 | 0.0400 USD (-96.44%) | 3.96 USD | 4.16 USD | |
| 2018-02-28 | 1.1250 USD (3650%) | 3.96 USD | 4.16 USD | |
| 2018-02-27 | 0.0300 USD (-88.46%) | 3.96 USD | 4.16 USD | |
| 2018-02-26 | 0.2600 USD (-69.41%) | 3.96 USD | 4.16 USD | |
| 2018-02-25 | 0.8500 USD (472.62%) | 3.96 USD | 4.16 USD | |
| 2018-02-23 | 0.1484 USD (642.20%) | 3.96 USD | 4.16 USD | |
| 2018-02-22 | 0.0200 USD (-80%) | 3.96 USD | 4.16 USD | |
| 2018-02-21 | 0.1000 USD (105.76%) | 3.96 USD | 4.16 USD | |
| 2018-02-20 | 0.0486 USD (-93.06%) | 3.96 USD | 4.16 USD | |
| 2018-02-19 | 0.7000 USD (400%) | 3.96 USD | 4.16 USD | |
| 2018-02-18 | 0.1400 USD (112.12%) | 3.96 USD | 4.16 USD | |
| 2018-02-16 | 0.0660 USD (-72.69%) | 3.96 USD | 4.16 USD | |
| 2018-02-15 | 0.2417 USD (1818.02%) | 3.96 USD | 4.16 USD | |
| 2018-02-14 | 0.0126 USD (-69.27%) | 3.96 USD | 4.16 USD | |
| 2018-02-13 | 0.0410 USD (-94.48%) | 3.96 USD | 4.16 USD | |
| 2018-02-12 | 0.7425 USD (902.16%) | 3.96 USD | 4.16 USD | |
| 2018-02-09 | 0.0741 USD (-95.77%) | 3.96 USD | 4.16 USD | |
| 2018-02-08 | 1.7500 USD (514.04%) | 3.96 USD | 4.16 USD | |
| 2018-02-07 | 0.2850 USD (533.33%) | 3.96 USD | 4.16 USD | |
| 2018-02-06 | 0.0450 USD (-40%) | 3.96 USD | 4.16 USD | |
| 2018-02-05 | 0.0750 USD (-74.90%) | 3.96 USD | 4.16 USD | |
| 2018-02-02 | 0.2988 USD (1171.28%) | 3.96 USD | 4.16 USD | |
| 2018-02-01 | 0.0235 USD (-94.85%) | 3.96 USD | 4.16 USD | |
| 2018-01-31 | 0.4563 USD (1420.83%) | 3.96 USD | 4.16 USD | |
| 2018-01-30 | 0.0300 USD (-87.50%) | 3.96 USD | 4.16 USD | |
| 2018-01-29 | 0.2400 USD (61.68%) | 3.96 USD | 4.16 USD | |
| 2018-01-26 | 0.1484 USD (-61.69%) | 3.96 USD | 4.16 USD | |
| 2018-01-25 | 0.3875 USD (213.33%) | 3.96 USD | 4.16 USD | |
| 2018-01-24 | 0.1237 USD (154.47%) | 3.96 USD | 4.16 USD | |
| 2018-01-23 | 0.0486 USD (-74.88%) | 3.96 USD | 4.16 USD | |
| 2018-01-22 | 0.1935 USD (391.49%) | 3.96 USD | 4.16 USD | |
| 2018-01-21 | 0.0394 USD (-83.71%) | 3.96 USD | 4.16 USD | |
| 2018-01-19 | 0.2417 USD (469.98%) | 3.96 USD | 4.16 USD | |
| 2018-01-18 | 0.0424 USD (-99.71%) | 3.96 USD | 4.16 USD | |
| 2018-01-17 | 14.4142 USD (34219.60%) | 3.96 USD | 4.16 USD | |
| 2018-01-16 | 0.0420 USD (-22.87%) | 3.96 USD | 4.16 USD | |
| 2018-01-15 | 0.0545 USD (-31.94%) | 3.96 USD | 4.16 USD | |
| 2018-01-12 | 0.0800 USD (534.92%) | 3.96 USD | 4.16 USD | |
| 2018-01-11 | 0.0126 USD (-81.67%) | 3.96 USD | 4.16 USD | |
| 2018-01-10 | 0.0688 USD (-86.52%) | 3.96 USD | 4.16 USD | |
| 2018-01-09 | 0.5100 USD (218.75%) | 3.96 USD | 4.16 USD | |
| 2018-01-08 | 0.1600 USD (573.12%) | 3.96 USD | 4.16 USD | |
| 2018-01-05 | 0.0238 USD (-11.96%) | 3.96 USD | 4.16 USD | |
| 2018-01-04 | 0.0270 USD (-90.36%) | 3.96 USD | 4.16 USD | |
| 2018-01-03 | 0.2800 USD (351.47%) | 3.96 USD | 4.16 USD | |
| 2018-01-02 | 0.0620 USD (-44.87%) | 3.96 USD | 4.16 USD | |
| 2018-01-01 | 0.1125 USD (-99.33%) | 3.96 USD | 4.16 USD | |
| 2017-12-31 | 16.6667 USD (9703.92%) | 3.76 USD | 3.95 USD | |
| 2017-12-29 | 0.1700 USD (466.67%) | 3.76 USD | 3.95 USD | |
| 2017-12-28 | 0.0300 USD (-75%) | 3.76 USD | 3.95 USD | |
| 2017-12-27 | 0.1200 USD (-53.42%) | 3.76 USD | 3.95 USD | |
| 2017-12-26 | 0.2576 USD (-94.33%) | 3.76 USD | 3.95 USD | |
| 2017-12-25 | 4.5455 USD (-67.54%) | 3.76 USD | 3.95 USD | |
| 2017-12-24 | 14.0030 USD (1767.07%) | 3.76 USD | 3.95 USD | |
| 2017-12-22 | 0.7500 USD (400%) | 3.76 USD | 3.95 USD | |
| 2017-12-21 | 0.1500 USD (15.38%) | 3.76 USD | 3.95 USD | |
| 2017-12-20 | 0.1300 USD (202.33%) | 3.76 USD | 3.95 USD | |
| 2017-12-19 | 0.0430 USD | 3.76 USD | 3.95 USD |
CCPPF
Price: $1.77
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 3.67%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 3.11
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%