SHAFTESBURY CAPITAL PLC ( CCPPF) - Price History
Monthly price history for CCPPF (SHAFTESBURY CAPITAL PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| May 2024 | $1.77 | $1.77 |
| April 2024 | $1.77 | $1.77 |
| March 2024 | $1.75 | $1.77 |
| February 2024 | $1.57 | $1.59 |
| January 2024 | $1.59 | $1.61 |
| December 2023 | $1.73 | $1.75 |
| November 2023 | $1.41 | $1.43 |
| October 2023 | $1.44 | $1.46 |
| September 2023 | $1.44 | $1.46 |
| August 2023 | $1.48 | $1.50 |
| July 2023 | $1.53 | $1.57 |
| June 2023 | $1.39 | $1.42 |
| May 2023 | $1.41 | $1.44 |
| April 2023 | $1.39 | $1.42 |
| March 2023 | $1.35 | $1.38 |
| February 2023 | $1.15 | $1.20 |
| January 2023 | $1.15 | $1.20 |
| December 2022 | $1.15 | $1.20 |
| November 2022 | $1.30 | $1.35 |
| October 2022 | $0.95 | $0.99 |
| September 2022 | $1.88 | $1.96 |
| August 2022 | $1.88 | $1.96 |
| July 2022 | $1.87 | $1.96 |
| June 2022 | $1.87 | $1.96 |
| May 2022 | $1.86 | $1.96 |
| April 2022 | $2.06 | $2.17 |
| March 2022 | $2.18 | $2.30 |
| February 2022 | $1.82 | $2.20 |
| January 2022 | $1.82 | $2.20 |
| December 2021 | $1.82 | $2.20 |
| November 2021 | $1.55 | $1.87 |
| October 2021 | $1.55 | $1.87 |
| September 2021 | $1.55 | $1.87 |
| August 2021 | $1.55 | $1.87 |
| July 2021 | $1.54 | $1.88 |
| June 2021 | $1.54 | $1.88 |
| May 2021 | $1.54 | $1.88 |
| April 2021 | $0.07 | $1.88 |
| March 2021 | $0.02 | $1.88 |
| February 2021 | $0 | $1.88 |
| January 2021 | $0 | $1.88 |
| December 2020 | $0 | $1.41 |
| November 2020 | $0 | $1.41 |
| October 2020 | $0 | $1.41 |
| September 2020 | $0 | $1.85 |
| August 2020 | $0 | $1.85 |
| July 2020 | $0 | $1.85 |
| June 2020 | $0 | $1.96 |
| May 2020 | $0 | $2.04 |
| April 2020 | $0 | $1.99 |
| March 2020 | $0 | $2.61 |
| February 2020 | $0 | $3.36 |
| January 2020 | $0 | $3.36 |
| December 2019 | $0 | $3.36 |
| November 2019 | $0 | $3.48 |
| October 2019 | $0 | $2.81 |
| September 2019 | $0 | $2.81 |
| August 2019 | $0 | $2.80 |
| July 2019 | $0 | $2.80 |
| June 2019 | $0 | $2.80 |
| May 2019 | $0 | $2.80 |
| April 2019 | $0 | $3.28 |
| March 2019 | $0 | $3.28 |
| February 2019 | $0 | $3.28 |
| January 2019 | $0 | $3.29 |
| December 2018 | $0 | $3.29 |
| November 2018 | $0 | $3.29 |
| October 2018 | $0 | $3.29 |
| September 2018 | $0 | $3.29 |
| August 2018 | $0 | $3.45 |
| July 2018 | $0 | $3.94 |
| June 2018 | $0 | $3.94 |
| May 2018 | $0 | $3.94 |
| April 2018 | $0 | $4.20 |
| March 2018 | $0 | $4.20 |
| February 2018 | $0 | $4.20 |
| January 2018 | $0 | $4.20 |
| December 2017 | $0 | $3.99 |
CCPPF
Price: $1.77
Dividend Yield: 0.02%
Forward Dividend Yield: 1.18%
Payout Ratio: 3.67%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 3.11
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%