PT Communication Cable Systems Indonesia Tbk ( CCSI.JK) - Price History
Monthly price history for CCSI.JK (PT Communication Cable Systems Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR254 | IDR254 |
| May 2026 | IDR252 | IDR252 |
| April 2026 | IDR268 | IDR268 |
| March 2026 | IDR236 | IDR236 |
| February 2026 | IDR312 | IDR312 |
| January 2026 | IDR314 | IDR314 |
| December 2025 | IDR348 | IDR348 |
| November 2025 | IDR338 | IDR338 |
| October 2025 | IDR358 | IDR358 |
| September 2025 | IDR362 | IDR362 |
| August 2025 | IDR366 | IDR366 |
| July 2025 | IDR316 | IDR316 |
| June 2025 | IDR348 | IDR348 |
| May 2025 | IDR356 | IDR356 |
| April 2025 | IDR392 | IDR392 |
| March 2025 | IDR378 | IDR378 |
| February 2025 | IDR396 | IDR396 |
| January 2025 | IDR280 | IDR280 |
| December 2024 | IDR288 | IDR288 |
| November 2024 | IDR254 | IDR254 |
| October 2024 | IDR252 | IDR252 |
| September 2024 | IDR282 | IDR282 |
| August 2024 | IDR296 | IDR296 |
| July 2024 | IDR342 | IDR342 |
| June 2024 | IDR372 | IDR372 |
| May 2024 | IDR404 | IDR404 |
| April 2024 | IDR386 | IDR386 |
| March 2024 | IDR402 | IDR402 |
| February 2024 | IDR398 | IDR398 |
| January 2024 | IDR452 | IDR452 |
| December 2023 | IDR470 | IDR470 |
| November 2023 | IDR535 | IDR535 |
| October 2023 | IDR500 | IDR500 |
| September 2023 | IDR565 | IDR565 |
| August 2023 | IDR610 | IDR610 |
| July 2023 | IDR595 | IDR595 |
| June 2023 | IDR645 | IDR645 |
| May 2023 | IDR640 | IDR640 |
| April 2023 | IDR655 | IDR655 |
| March 2023 | IDR670 | IDR670 |
| February 2023 | IDR665 | IDR665 |
| January 2023 | IDR700 | IDR700 |
| December 2022 | IDR695 | IDR695 |
| November 2022 | IDR700 | IDR700 |
| October 2022 | IDR700 | IDR700 |
| September 2022 | IDR650 | IDR650 |
| August 2022 | IDR695 | IDR695 |
| July 2022 | IDR705 | IDR705 |
| June 2022 | IDR715 | IDR715 |
| May 2022 | IDR750 | IDR750 |
| April 2022 | IDR727.70 | IDR735 |
| March 2022 | IDR762.35 | IDR770 |
| February 2022 | IDR811.85 | IDR820 |
| January 2022 | IDR762.35 | IDR770 |
| December 2021 | IDR717.80 | IDR725 |
| November 2021 | IDR574.24 | IDR580 |
| October 2021 | IDR499.16 | IDR605 |
| September 2021 | IDR482.66 | IDR585 |
| August 2021 | IDR410.88 | IDR498 |
| July 2021 | IDR386.13 | IDR468 |
| June 2021 | IDR410.88 | IDR498 |
| May 2021 | IDR229.36 | IDR278 |
| April 2021 | IDR233.12 | IDR290 |
| March 2021 | IDR186.50 | IDR232 |
| February 2021 | IDR183.28 | IDR228 |
| January 2021 | IDR178.46 | IDR222 |
| December 2020 | IDR194.54 | IDR242 |
| November 2020 | IDR194.54 | IDR242 |
| October 2020 | IDR183.28 | IDR228 |
| September 2020 | IDR202.57 | IDR252 |
| August 2020 | IDR212.22 | IDR264 |
| July 2020 | IDR192.93 | IDR240 |
| June 2020 | IDR199.36 | IDR248 |
| May 2020 | IDR193.47 | IDR248 |
| April 2020 | IDR196.59 | IDR252 |
| March 2020 | IDR145.10 | IDR186 |
| February 2020 | IDR174.75 | IDR224 |
| January 2020 | IDR199.71 | IDR256 |
| December 2019 | IDR201.27 | IDR258 |
| November 2019 | IDR184.11 | IDR236 |
| October 2019 | IDR213.76 | IDR274 |
| September 2019 | IDR235.60 | IDR302 |
| August 2019 | IDR248.08 | IDR318 |
| July 2019 | IDR168.51 | IDR216 |
| June 2019 | IDR170.07 | IDR218 |
CCSI.JK
Price: IDR254
52 week price:
Earnings Per Share: 32.51 IDR
P/E Ratio: 8.06
Exchange: JKT
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 349.3 billion