Nord Precious Metals Mining Inc. ( CCWOF) - Price History
Monthly price history for CCWOF (Nord Precious Metals Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.44 | $1.44 |
| March 2022 | $1.98 | $1.98 |
| February 2022 | $1.56 | $1.56 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.23 | $1.23 |
| October 2021 | $1.31 | $1.31 |
| September 2021 | $1.70 | $1.70 |
| August 2021 | $2.31 | $2.31 |
| July 2021 | $2.49 | $2.49 |
| June 2021 | $2.83 | $2.83 |
| May 2021 | $3.22 | $3.22 |
| April 2021 | $2.86 | $2.86 |
| March 2021 | $2.89 | $2.89 |
| February 2021 | $3.56 | $3.56 |
| January 2021 | $4.06 | $4.06 |
CCWOF
Price: $0.11
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -3.90
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 6.5 million