WisdomTree Commodity Country Equity Fund - Price History
Stock symbol CCXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCXE (WisdomTree Commodity Country Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.12 | $24.12 |
| March 2024 | $24.12 | $24.12 |
| February 2024 | $24.12 | $24.12 |
| January 2024 | $24.12 | $24.12 |
| December 2023 | $24.12 | $24.12 |
| November 2023 | $24.12 | $24.12 |
| October 2023 | $24.12 | $24.12 |
| September 2023 | $24.12 | $24.12 |
| August 2023 | $24.12 | $24.12 |
| July 2023 | $24.12 | $24.12 |
| June 2023 | $24.12 | $24.12 |
| May 2023 | $24.12 | $24.12 |
| April 2023 | $24.12 | $24.12 |
| March 2023 | $24.12 | $24.12 |
| February 2023 | $24.12 | $24.12 |
| January 2023 | $24.12 | $24.12 |
| December 2022 | $24.12 | $24.12 |
| November 2022 | $24.12 | $24.12 |
| October 2022 | $24.12 | $24.12 |
| September 2022 | $24.12 | $24.12 |
| September 2016 | $24.12 | $24.12 |
| August 2016 | $23.66 | $23.66 |
| July 2016 | $23.91 | $23.91 |
| June 2016 | $22.63 | $22.63 |
| May 2016 | $22.10 | $22.10 |
| April 2016 | $23.48 | $23.48 |
| March 2016 | $21.27 | $21.27 |
| February 2016 | $19.24 | $19.24 |
| January 2016 | $18.85 | $18.85 |
| December 2015 | $19.62 | $19.62 |
| November 2015 | $20.74 | $20.74 |
| October 2015 | $21.55 | $21.55 |
| September 2015 | $20.11 | $20.11 |
| August 2015 | $21.06 | $21.06 |
| July 2015 | $23.51 | $23.51 |
| June 2015 | $24.41 | $24.41 |
| May 2015 | $25.83 | $25.83 |
| April 2015 | $27.20 | $27.20 |
| March 2015 | $25 | $25 |
| February 2015 | $26.05 | $26.05 |
| January 2015 | $24.79 | $24.79 |
| December 2014 | $25.55 | $25.55 |
| November 2014 | $27.62 | $27.62 |
| October 2014 | $29.05 | $29.05 |
| September 2014 | $28.99 | $28.99 |
| August 2014 | $31.89 | $31.89 |
| July 2014 | $31.49 | $31.49 |
| June 2014 | $32.10 | $32.10 |
| May 2014 | $31.76 | $31.76 |
| April 2014 | $31.30 | $31.30 |
| March 2014 | $30.61 | $30.61 |
| February 2014 | $29.37 | $29.37 |
| January 2014 | $28 | $28 |
| December 2013 | $30.35 | $30.35 |
| November 2013 | $30.31 | $30.31 |
| October 2013 | $31.82 | $31.82 |
| September 2013 | $30.71 | $30.71 |
| August 2013 | $28.45 | $28.45 |
| July 2013 | $29 | $29 |
| June 2013 | $28.06 | $28.06 |
| May 2013 | $29.94 | $29.94 |
| April 2013 | $32.24 | $32.24 |
| March 2013 | $31.79 | $31.79 |
| February 2013 | $32.30 | $32.30 |
| January 2013 | $32.90 | $32.90 |
| December 2012 | $31.83 | $31.83 |
| November 2012 | $30.30 | $30.30 |
| October 2012 | $30.16 | $30.16 |
| September 2012 | $30.42 | $30.42 |
| August 2012 | $29.65 | $29.65 |
| July 2012 | $29.02 | $29.02 |
| June 2012 | $28.32 | $28.32 |
| May 2012 | $27.50 | $27.50 |
| April 2012 | $31.30 | $31.30 |
| March 2012 | $31.43 | $31.43 |
| February 2012 | $32.04 | $32.04 |
| January 2012 | $30.17 | $30.17 |
| December 2011 | $28 | $28 |
| November 2011 | $28.73 | $28.73 |
| October 2011 | $29.86 | $29.86 |
| September 2011 | $25.89 | $25.89 |
| August 2011 | $31.22 | $31.22 |
| July 2011 | $32.77 | $32.77 |
| June 2011 | $33.37 | $33.37 |
| May 2011 | $34.47 | $34.47 |
| April 2011 | $36.02 | $36.02 |
| March 2011 | $33.36 | $33.36 |
| February 2011 | $33.22 | $33.22 |
| January 2011 | $31.49 | $31.49 |
| December 2010 | $32.15 | $32.15 |
| November 2010 | $28.82 | $28.82 |
| October 2010 | $29.36 | $29.36 |
| September 2010 | $27.74 | $27.74 |
| August 2010 | $24.08 | $24.08 |
| July 2010 | $25.95 | $25.95 |
| June 2010 | $23.39 | $23.39 |
| May 2010 | $24.23 | $24.23 |
| April 2010 | $27.59 | $27.59 |
| March 2010 | $28.74 | $28.74 |
| February 2010 | $26.10 | $26.10 |
| January 2010 | $25.65 | $25.65 |
| December 2009 | $28.12 | $28.12 |
| November 2009 | $26.92 | $26.92 |
| October 2009 | $24.92 | $24.92 |
| September 2009 | $25.36 | $25.36 |
| August 2009 | $24.37 | $24.37 |
| July 2009 | $23.92 | $23.92 |
| June 2009 | $20.83 | $20.83 |
| May 2009 | $21.80 | $21.80 |
| April 2009 | $18.96 | $18.96 |
| March 2009 | $16.25 | $16.25 |
| February 2009 | $14.48 | $14.48 |
| January 2009 | $15.75 | $15.75 |
| December 2008 | $19.04 | $19.04 |
| November 2008 | $17.93 | $17.93 |
| October 2008 | $19.70 | $19.70 |
| September 2008 | $26.39 | $26.39 |
| August 2008 | $32.69 | $32.69 |
| July 2008 | $35.19 | $35.19 |
| June 2008 | $38.50 | $38.50 |
| May 2008 | $41.22 | $41.22 |
| April 2008 | $39.50 | $39.50 |
| March 2008 | $36.16 | $36.16 |
| February 2008 | $36.82 | $36.82 |
| January 2008 | $34.96 | $34.96 |
| December 2007 | $37.50 | $37.50 |
| November 2007 | $38.97 | $38.97 |
| October 2007 | $40.85 | $40.85 |
| September 2007 | $39.67 | $39.67 |
| August 2007 | $35.88 | $35.88 |
| July 2007 | $36.65 | $36.65 |
| June 2007 | $36.87 | $36.87 |
| May 2007 | $35.42 | $35.42 |
| April 2007 | $33.32 | $33.32 |
| March 2007 | $32.47 | $32.47 |
| February 2007 | $29.82 | $29.82 |
| January 2007 | $29.12 | $29.12 |
| December 2006 | $28.59 | $28.59 |
| November 2006 | $27.61 | $27.61 |
| October 2006 | $26.76 | $26.76 |