Amundi MSCI EMU High Dividend UCITS ETF Acc ( CD8.PA) - Price History
Monthly price history for CD8.PA (Amundi MSCI EMU High Dividend UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €201.60 | €201.60 |
| May 2026 | €202.50 | €202.50 |
| April 2026 | €201.60 | €201.60 |
| March 2026 | €194.16 | €194.16 |
| February 2026 | €200.60 | €200.60 |
| January 2026 | €189.18 | €189.18 |
| December 2025 | €188.44 | €188.44 |
| November 2025 | €184.44 | €184.44 |
| October 2025 | €178.72 | €178.72 |
| September 2025 | €175.50 | €175.50 |
| August 2025 | €176.16 | €176.16 |
| July 2025 | €173.36 | €173.36 |
| June 2025 | €171.62 | €171.62 |
| May 2025 | €174.16 | €174.16 |
| April 2025 | €167.70 | €167.70 |
| March 2025 | €167.46 | €167.46 |
| February 2025 | €170.86 | €170.86 |
| January 2025 | €164.68 | €164.68 |
| December 2024 | €156.12 | €156.12 |
| November 2024 | €154.42 | €154.42 |
| October 2024 | €155.38 | €155.38 |
| September 2024 | €161.38 | €161.38 |
| August 2024 | €161.52 | €161.52 |
| July 2024 | €158.82 | €158.82 |
| June 2024 | €155.96 | €155.96 |
| May 2024 | €162.42 | €162.42 |
| April 2024 | €159.22 | €159.22 |
| March 2024 | €161.28 | €161.28 |
| February 2024 | €155.78 | €155.78 |
| January 2024 | €151.82 | €151.82 |
| December 2023 | €149.96 | €149.96 |
| November 2023 | €146.58 | €146.58 |
| October 2023 | €139.66 | €139.66 |
| September 2023 | €144.78 | €144.78 |
| August 2023 | €145.90 | €145.90 |
| July 2023 | €148.22 | €148.22 |
| June 2023 | €144.86 | €144.86 |
| May 2023 | €139.34 | €139.34 |
| April 2023 | €144.18 | €144.18 |
| March 2023 | €141.08 | €141.08 |
| February 2023 | €139.68 | €139.68 |
| January 2023 | €137.02 | €137.02 |
| December 2022 | €128.64 | €128.64 |
| November 2022 | €132 | €132 |
| October 2022 | €123.02 | €123.02 |
| September 2022 | €112.38 | €112.38 |
| August 2022 | €119.78 | €119.78 |
| July 2022 | €123.42 | €123.42 |
| June 2022 | €119.66 | €119.66 |
| May 2022 | €131.72 | €131.72 |
| April 2022 | €131.38 | €131.38 |
| March 2022 | €130.14 | €130.14 |
| February 2022 | €131.32 | €131.32 |
| January 2022 | €137.92 | €137.92 |
| December 2021 | €137.74 | €137.74 |
| November 2021 | €130.04 | €130.04 |
| October 2021 | €132.94 | €132.94 |
| September 2021 | €129.78 | €129.78 |
| August 2021 | €136.52 | €136.52 |
| July 2021 | €133.34 | €133.34 |
| June 2021 | €130.74 | €130.74 |
| May 2021 | €130.56 | €130.56 |
| April 2021 | €128.30 | €128.30 |
| March 2021 | €128.74 | €128.74 |
| February 2021 | €119.36 | €119.36 |
| January 2021 | €118.22 | €118.22 |
| December 2020 | €118.22 | €118.22 |
| November 2020 | €118.12 | €118.12 |
| October 2020 | €101.76 | €101.76 |
| September 2020 | €108.24 | €108.24 |
| August 2020 | €109.66 | €109.66 |
| July 2020 | €107.58 | €107.58 |
| June 2020 | €108.04 | €108.04 |
| May 2020 | €103.76 | €103.76 |
| April 2020 | €100.18 | €100.18 |
| March 2020 | €93.90 | €93.90 |
| February 2020 | €113.82 | €113.82 |
| January 2020 | €123.74 | €123.74 |
| December 2019 | €126.18 | €126.18 |
| November 2019 | €125.10 | €125.10 |
| October 2019 | €123.96 | €123.96 |
| September 2019 | €121.38 | €121.38 |
| August 2019 | €114.94 | €114.94 |
| July 2019 | €115.88 | €115.88 |
| June 2019 | €117.74 | €117.74 |
| May 2019 | €111.56 | €111.56 |
| April 2019 | €117.66 | €117.66 |
| March 2019 | €112.78 | €112.78 |
| February 2019 | €111.88 | €111.88 |
| January 2019 | €108.34 | €108.34 |
| December 2018 | €102.96 | €102.96 |
| November 2018 | €106.72 | €106.72 |
| October 2018 | €106.92 | €106.92 |
| September 2018 | €112.52 | €112.52 |
| August 2018 | €111.64 | €111.64 |
| July 2018 | €113.96 | €113.96 |
| June 2018 | €109.18 | €109.18 |
| May 2018 | €109.04 | €109.04 |
| April 2018 | €112.48 | €112.48 |
| March 2018 | €106.12 | €106.12 |
| February 2018 | €107.30 | €107.30 |
| January 2018 | €109.24 | €109.24 |
| December 2017 | €106.62 | €106.62 |
| November 2017 | €108.90 | €108.90 |
| October 2017 | €111.11 | €111.11 |
| September 2017 | €107.64 | €107.64 |
| August 2017 | €104.89 | €104.89 |
| July 2017 | €104.77 | €104.77 |
| June 2017 | €105.02 | €105.02 |
| May 2017 | €108.14 | €108.14 |
| April 2017 | €104.98 | €104.98 |
| March 2017 | €104.20 | €104.20 |
| February 2017 | €98.34 | €98.34 |
| January 2017 | €95.79 | €95.79 |
| December 2016 | €98.80 | €98.80 |
| November 2016 | €92.12 | €92.12 |
| October 2016 | €93.77 | €93.77 |
| September 2016 | €91.37 | €91.37 |
| August 2016 | €90.49 | €90.49 |
| July 2016 | €90.26 | €90.26 |
| June 2016 | €86.61 | €86.61 |
| May 2016 | €92.92 | €92.92 |
| April 2016 | €92.19 | €92.19 |
| March 2016 | €89.98 | €89.98 |
| February 2016 | €87.04 | €87.04 |
| January 2016 | €89.52 | €89.52 |
| December 2015 | €94.99 | €94.99 |
| November 2015 | €98.29 | €98.29 |
| October 2015 | €95.41 | €95.41 |
| September 2015 | €87.97 | €87.97 |
| August 2015 | €89.61 | €89.61 |
| July 2015 | €95.30 | €95.30 |
| June 2015 | €91.81 | €91.81 |
| May 2015 | €95.30 | €95.30 |
| April 2015 | €96.48 | €96.48 |
| March 2015 | €96.63 | €96.63 |
| February 2015 | €94.53 | €94.53 |
| January 2015 | €90.02 | €90.02 |
| December 2014 | €83.09 | €83.09 |
| November 2014 | €85.40 | €85.40 |
| October 2014 | €82.10 | €82.10 |
| September 2014 | €82.80 | €82.80 |
| August 2014 | €82.77 | €82.77 |
| July 2014 | €82.33 | €82.33 |
| June 2014 | €84.62 | €84.62 |
| May 2014 | €83.85 | €83.85 |
| April 2014 | €80.51 | €80.51 |
| March 2014 | €79.15 | €79.15 |
| February 2014 | €77.95 | €77.95 |
| January 2014 | €73.71 | €73.71 |
| December 2013 | €75.14 | €75.14 |
| November 2013 | €73.60 | €73.60 |
| October 2013 | €72.85 | €72.85 |
| September 2013 | €69.26 | €69.26 |
| August 2013 | €65.11 | €65.11 |
| July 2013 | €65.84 | €65.84 |
| June 2013 | €61.86 | €61.86 |
| May 2013 | €64.65 | €64.65 |
| April 2013 | €62.44 | €62.44 |
| March 2013 | €59.11 | €59.11 |
| February 2013 | €59.81 | €59.81 |
| January 2013 | €61.24 | €61.24 |
| December 2012 | €59.06 | €59.06 |
| November 2012 | €57.73 | €57.73 |
| October 2012 | €57.20 | €57.20 |
| September 2012 | €57.06 | €57.06 |
| August 2012 | €55.66 | €55.66 |
| July 2012 | €52.85 | €52.85 |
| June 2012 | €53.02 | €53.02 |
| May 2012 | €48.02 | €48.02 |
| April 2012 | €51.48 | €51.48 |
| March 2012 | €55.36 | €55.36 |
| February 2012 | €56.50 | €56.50 |
| January 2012 | €55.13 | €55.13 |
| December 2011 | €52.65 | €52.65 |
| November 2011 | €54.58 | €54.58 |
| October 2011 | €57.27 | €57.27 |
| September 2011 | €52.62 | €52.62 |
| August 2011 | €51.47 | €51.47 |
| July 2011 | €59.72 | €59.72 |
| June 2011 | €60.41 | €60.41 |
| May 2011 | €63.80 | €63.80 |
| April 2011 | €65.40 | €65.40 |
| March 2011 | €64.30 | €64.30 |
| February 2011 | €66.43 | €66.43 |
| January 2011 | €66.83 | €66.83 |
| December 2010 | €63.20 | €63.20 |
| November 2010 | €59.20 | €59.20 |
| October 2010 | €63.36 | €63.36 |
| September 2010 | €60.41 | €60.41 |
| August 2010 | €61.96 | €61.96 |
| July 2010 | €60.27 | €60.27 |
| June 2010 | €56.24 | €56.24 |
| May 2010 | €57.40 | €57.40 |
| April 2010 | €61.20 | €61.20 |
| March 2010 | €62.76 | €62.76 |
| February 2010 | €59.77 | €59.77 |
| January 2010 | €60.75 | €60.75 |
| December 2009 | €64.67 | €64.67 |
| November 2009 | €61.45 | €61.45 |
| October 2009 | €60.03 | €60.03 |
| September 2009 | €61.61 | €61.61 |
| August 2009 | €59.84 | €59.84 |
| July 2009 | €54.99 | €54.99 |
| June 2009 | €51.38 | €51.38 |
| May 2009 | €51.44 | €51.44 |
| April 2009 | €48.80 | €48.80 |
| March 2009 | €40.49 | €40.49 |
CD8.PA
Price: €201.60
52 week price:
Earnings Per Share: 14.02 EUR
P/E Ratio: 13.70
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 270.7 million