Cordoba Minerals Corp. ( CDBMF) - Price History
Monthly price history for CDBMF (Cordoba Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.05 | $0.96 |
| January 2026 | $0.04 | $0.62 |
| December 2025 | $0.03 | $0.58 |
| November 2025 | $0.03 | $0.59 |
| October 2025 | $0.03 | $0.59 |
| September 2025 | $0.03 | $0.60 |
| August 2025 | $0.03 | $0.57 |
| July 2025 | $0.03 | $0.51 |
| June 2025 | $0.03 | $0.53 |
| May 2025 | $0.03 | $0.54 |
| April 2025 | $0.03 | $0.49 |
| March 2025 | $0.02 | $0.33 |
| February 2025 | $0.01 | $0.22 |
| January 2025 | $0.01 | $0.24 |
| December 2024 | $0.02 | $0.28 |
| November 2024 | $0.02 | $0.28 |
| October 2024 | $0.02 | $0.31 |
| September 2024 | $0.02 | $0.32 |
| August 2024 | $0.02 | $0.29 |
| July 2024 | $0.02 | $0.37 |
| June 2024 | $0.02 | $0.34 |
| May 2024 | $0.02 | $0.37 |
| April 2024 | $0.02 | $0.37 |
| March 2024 | $0.02 | $0.28 |
| February 2024 | $0.02 | $0.26 |
| January 2024 | $0.02 | $0.29 |
| December 2023 | $0.01 | $0.24 |
| November 2023 | $0.01 | $0.21 |
| October 2023 | $0.01 | $0.21 |
| September 2023 | $0.01 | $0.23 |
| August 2023 | $0.02 | $0.30 |
| July 2023 | $0.02 | $0.31 |
| June 2023 | $0.02 | $0.28 |
| May 2023 | $0.02 | $0.30 |
| April 2023 | $0.02 | $0.31 |
| March 2023 | $0.02 | $0.34 |
| February 2023 | $0.03 | $0.55 |
| January 2023 | $0.02 | $0.41 |
| December 2022 | $0.02 | $0.40 |
| November 2022 | $0.02 | $0.29 |
| October 2022 | $0.02 | $0.29 |
| September 2022 | $0.02 | $0.31 |
| August 2022 | $0.02 | $0.42 |
| July 2022 | $0.02 | $0.42 |
| June 2022 | $0.02 | $0.42 |
| May 2022 | $0.03 | $0.56 |
| April 2022 | $0.02 | $0.35 |
| March 2022 | $0.02 | $0.45 |
| February 2022 | $0.03 | $0.48 |
| January 2022 | $0.03 | $0.48 |
| December 2021 | $0.02 | $0.38 |
| November 2021 | $0.03 | $0.52 |
| October 2021 | $0.03 | $0.60 |
| September 2021 | $0.03 | $0.48 |
| August 2021 | $0.03 | $0.56 |
| July 2021 | $0.04 | $0.63 |
| June 2021 | $0.04 | $0.75 |
| May 2021 | $0.05 | $0.83 |
| April 2021 | $0.05 | $0.96 |
| March 2021 | $0.06 | $0.98 |
| February 2021 | $0.06 | $1.10 |
| January 2021 | $0.05 | $0.87 |
| December 2020 | $0.06 | $1 |
| November 2020 | $0.07 | $1.19 |
| October 2020 | $0.06 | $1.12 |
| September 2020 | $0.08 | $1.36 |
| August 2020 | $0.07 | $1.28 |
| July 2020 | $0.07 | $1.19 |
| June 2020 | $0.06 | $1 |
| May 2020 | $0.07 | $1.17 |
| April 2020 | $0.04 | $0.76 |
| March 2020 | $0.03 | $0.58 |
| February 2020 | $0.06 | $1.02 |
| January 2020 | $0.09 | $1.62 |
| December 2019 | $0.08 | $1.43 |
| November 2019 | $0.06 | $0.99 |
| October 2019 | $0.04 | $0.68 |
| September 2019 | $0.03 | $0.51 |
| August 2019 | $0.05 | $0.83 |
| July 2019 | $0.07 | $1.22 |
| June 2019 | $0.06 | $1.07 |
| May 2019 | $0.06 | $1.10 |
| April 2019 | $0.07 | $1.31 |
| March 2019 | $0.06 | $1.07 |
| February 2019 | $0.08 | $1.46 |
| January 2019 | $0.09 | $1.60 |
| December 2018 | $0.08 | $1.43 |
| November 2018 | $0.08 | $1.50 |
| October 2018 | $0.11 | $1.99 |
| September 2018 | $0.08 | $1.41 |
| August 2018 | $0.09 | $1.63 |
| July 2018 | $0.12 | $2.09 |
| June 2018 | $0.13 | $2.31 |
| May 2018 | $0.14 | $2.45 |
| April 2018 | $0.12 | $2.21 |
| March 2018 | $0.14 | $2.48 |
| February 2018 | $0.19 | $3.32 |
| January 2018 | $0.30 | $5.27 |
| December 2017 | $0.32 | $5.78 |
| November 2017 | $0.36 | $6.48 |
| October 2017 | $0.42 | $7.45 |
| September 2017 | $0.43 | $7.72 |
| August 2017 | $0.52 | $9.18 |
| July 2017 | $0.50 | $8.94 |
| June 2017 | $0.57 | $10.15 |
| May 2017 | $0.62 | $11.14 |
| April 2017 | $0.80 | $14.28 |
| March 2017 | $0.91 | $16.15 |
| February 2017 | $0.92 | $16.34 |
| January 2017 | $1.08 | $19.26 |
| December 2016 | $0.52 | $9.33 |
| November 2016 | $0.52 | $9.28 |
| October 2016 | $0.51 | $9.03 |
| September 2016 | $0.61 | $10.93 |
| August 2016 | $0.54 | $9.69 |
| July 2016 | $0.57 | $10.20 |
| June 2016 | $0.64 | $11.36 |
| May 2016 | $0.46 | $8.21 |
| April 2016 | $0.69 | $12.32 |
| March 2016 | $0.32 | $5.70 |
| February 2016 | $0.14 | $2.43 |
| January 2016 | $0.09 | $1.65 |
| December 2015 | $0.09 | $1.65 |
| November 2015 | $0.08 | $1.34 |
| October 2015 | $0.11 | $1.96 |
| September 2015 | $0.08 | $1.46 |
| August 2015 | $0.08 | $1.51 |
| July 2015 | $0.09 | $1.53 |
| June 2015 | $0.15 | $2.74 |
| May 2015 | $0.15 | $2.65 |
| April 2015 | $0.12 | $2.18 |
| March 2015 | $0.06 | $1.14 |
| February 2015 | $0.09 | $1.58 |
| January 2015 | $0.11 | $1.97 |
| December 2014 | $0.11 | $1.99 |
| November 2014 | $0.13 | $2.36 |
| October 2014 | $0.13 | $2.33 |
| September 2014 | $0.28 | $5.03 |
| August 2014 | $0.44 | $7.89 |
| July 2014 | $0.57 | $10.20 |
| June 2014 | $0.69 | $12.34 |
| May 2014 | $0.62 | $11.05 |
| April 2014 | $0.67 | $11.90 |
CDBMF
Price: $0.22
52 week price:
Dividend Yield: 444.93%
Earnings Per Share: -0.15 USD
P/E Ratio: -7.09
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 21.1 million
Years Paying Dividends: 1