GOLDCREST Co.,Ltd. ( CDCTF) - Price History
Stock symbol CDCTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDCTF (GOLDCREST Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.72 | $12.72 |
| November 2023 | $12.72 | $12.72 |
| October 2023 | $12.72 | $12.72 |
| September 2023 | $12.72 | $12.72 |
| August 2023 | $12.45 | $12.72 |
| July 2023 | $12.45 | $12.72 |
| June 2023 | $12.45 | $12.72 |
| May 2023 | $12.45 | $12.72 |
| April 2023 | $12.51 | $12.78 |
| March 2023 | $12.51 | $12.78 |
| February 2023 | $12.22 | $12.78 |
| January 2023 | $12.47 | $12.78 |
| December 2022 | $14.19 | $14.84 |
| November 2022 | $14.19 | $14.84 |
| October 2022 | $14.19 | $14.84 |
| September 2022 | $14.19 | $14.84 |
| August 2022 | $13.92 | $14.84 |
| July 2022 | $13.92 | $14.84 |
| June 2022 | $13.92 | $14.84 |
| May 2022 | $13.92 | $14.84 |
| April 2022 | $13.92 | $14.84 |
| March 2022 | $13.92 | $14.84 |
| February 2022 | $13.58 | $14.84 |
| January 2022 | $13.58 | $14.84 |
| December 2021 | $13.58 | $14.84 |
| November 2021 | $13.58 | $14.84 |
| October 2021 | $13.58 | $14.84 |
| September 2021 | $13.58 | $14.84 |
| August 2021 | $13.29 | $14.84 |
| July 2021 | $13.29 | $14.84 |
| June 2021 | $13.29 | $14.84 |
| May 2021 | $13.29 | $14.84 |
| April 2021 | $13.29 | $14.84 |
| March 2021 | $13.29 | $14.84 |
| February 2021 | $13.09 | $14.84 |
| January 2021 | $13.09 | $14.84 |
| December 2020 | $13.18 | $14.84 |
| November 2020 | $12.66 | $14.36 |
| October 2020 | $12.66 | $14.36 |
| September 2020 | $12.66 | $14.36 |
| August 2020 | $12.66 | $14.36 |
| July 2020 | $12.66 | $14.36 |
| June 2020 | $12.76 | $14.36 |
| May 2020 | $15.90 | $17.90 |
| April 2020 | $15.78 | $17.90 |
| March 2020 | $15.78 | $17.90 |
| February 2020 | $15.62 | $17.90 |
| January 2020 | $16.29 | $18.81 |
| December 2019 | $16.29 | $18.81 |
| November 2019 | $16.29 | $18.81 |
| October 2019 | $16.29 | $18.81 |
| September 2019 | $16.11 | $18.81 |
| August 2019 | $16 | $18.81 |
| July 2019 | $16.11 | $18.81 |
| June 2019 | $11.96 | $14.06 |
| May 2019 | $11.96 | $14.06 |
| April 2019 | $11.96 | $14.06 |
| March 2019 | $11.96 | $14.06 |
| February 2019 | $12.04 | $14.06 |
| January 2019 | $17.66 | $20.75 |
| December 2018 | $17.66 | $20.75 |
| November 2018 | $17.66 | $20.75 |
| October 2018 | $17.66 | $20.75 |
| September 2018 | $17.66 | $20.75 |
| August 2018 | $17.47 | $20.75 |
| July 2018 | $17.47 | $20.75 |
| June 2018 | $17.47 | $20.75 |
| May 2018 | $17.50 | $20.75 |
| April 2018 | $20.03 | $23.79 |
| March 2018 | $20.03 | $23.79 |
| February 2018 | $19.83 | $23.79 |
| January 2018 | $19.83 | $23.79 |
| December 2017 | $19.83 | $23.79 |
| November 2017 | $19.83 | $23.79 |
| October 2017 | $19.84 | $23.79 |
| September 2017 | $19.59 | $23.51 |
| August 2017 | $19.42 | $23.51 |
| July 2017 | $19.75 | $23.91 |
| June 2017 | $15.03 | $18.21 |
| May 2017 | $15.03 | $18.21 |
| April 2017 | $15.03 | $18.21 |
| March 2017 | $15.03 | $18.21 |
| February 2017 | $14.92 | $18.21 |
| January 2017 | $14.34 | $17.56 |
| December 2016 | $14.39 | $17.56 |
| November 2016 | $13.91 | $17.04 |
| October 2016 | $13.91 | $17.04 |
| September 2016 | $13.91 | $17.04 |
| August 2016 | $13.91 | $17.04 |
| July 2016 | $13.91 | $17.04 |
| June 2016 | $13.96 | $17.04 |
| May 2016 | $13.81 | $16.85 |
| April 2016 | $11.22 | $13.70 |
| March 2016 | $13.06 | $15.99 |
| February 2016 | $12.94 | $15.99 |
| January 2016 | $14.67 | $18.17 |
| December 2015 | $14.70 | $18.17 |
| November 2015 | $15.48 | $19.14 |
| October 2015 | $14.32 | $17.73 |
| September 2015 | $14.21 | $17.73 |
| August 2015 | $14.19 | $17.71 |
| July 2015 | $15.76 | $19.70 |
| June 2015 | $15.76 | $19.70 |
| May 2015 | $15.79 | $19.70 |
| April 2015 | $16.22 | $20.24 |
| March 2015 | $13.50 | $17 |
| February 2015 | $13.68 | $17.27 |
| January 2015 | $13.72 | $17.27 |
| December 2014 | $14.48 | $18.23 |
| November 2014 | $15.21 | $19.20 |
| October 2014 | $15.21 | $19.20 |
| September 2014 | $15.09 | $19.20 |
| August 2014 | $16.49 | $20.98 |
| July 2014 | $16.31 | $20.75 |
| June 2014 | $16.59 | $21.15 |
| May 2014 | $16.62 | $21.15 |
| April 2014 | $16.09 | $20.47 |
| March 2014 | $16.74 | $21.30 |
| February 2014 | $17.29 | $22.20 |
| January 2014 | $21.68 | $27.90 |
| December 2013 | $21.68 | $27.90 |
| November 2013 | $21.72 | $27.90 |
| October 2013 | $21.14 | $27.20 |
| September 2013 | $21.18 | $27.20 |
| August 2013 | $18.85 | $24.25 |
| July 2013 | $18.88 | $24.25 |
| June 2013 | $24.56 | $31.60 |
| May 2013 | $24.61 | $31.60 |
| April 2013 | $26.48 | $34 |
| March 2013 | $7.59 | $23.68 |
| February 2013 | $5.50 | $17.16 |
| January 2013 | $5.69 | $17.76 |
| December 2012 | $11.29 | $14.53 |
| November 2012 | $4.66 | $14.53 |
| October 2012 | $12.05 | $15.50 |
| September 2012 | $12.05 | $15.50 |
| August 2012 | $4.97 | $15.50 |
| July 2012 | $5.19 | $16.20 |
| June 2012 | $4.44 | $13.85 |
| May 2012 | $10.92 | $14.05 |
| March 2010 | $8.32 | $26.40 |
| January 2010 | $9.29 | $29.50 |
| December 2009 | $9.06 | $28.75 |
| November 2009 | $9.23 | $29.30 |
| September 2009 | $9.28 | $29.45 |
| April 2009 | $7.40 | $23.50 |
| March 2009 | $8.11 | $25.75 |
| December 2008 | $7.77 | $25 |
| September 2007 | $11.79 | $39.50 |
| June 2006 | $15.69 | $53.25 |
| March 2005 | $17.78 | $122 |
| October 2004 | $18.22 | $125 |
| April 2004 | $15.16 | $130 |
| March 2004 | $10.20 | $127.50 |
CDCTF
Price: $12.72
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.72%
Dividend Per Share: 0.60 USD
P/E Ratio: 8.65
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Japan
Market Capitalization: 455.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 28.60%
DGR5: 13.11%