Headwater Exploration Inc. ( CDDRF) - Price History
Monthly price history for CDDRF (Headwater Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $9.25 | $9.25 |
| October 2026 | $10.20 | $10.20 |
| September 2026 | $9.49 | $9.49 |
| August 2026 | $10.30 | $10.39 |
| July 2026 | $9.42 | $9.51 |
| June 2026 | $8.25 | $8.33 |
| May 2026 | $8.83 | $9 |
| April 2026 | $9.72 | $9.91 |
| March 2026 | $9.02 | $9.19 |
| February 2026 | $9.03 | $9.28 |
| January 2026 | $7.91 | $8.13 |
| December 2025 | $6.68 | $6.86 |
| November 2025 | $6.14 | $6.39 |
| October 2025 | $5.03 | $5.23 |
| September 2025 | $5.18 | $5.39 |
| August 2025 | $4.68 | $4.94 |
| July 2025 | $4.94 | $5.21 |
| June 2025 | $4.68 | $5.02 |
| May 2025 | $4.24 | $4.54 |
| April 2025 | $3.77 | $4.04 |
| March 2025 | $4.15 | $4.45 |
| February 2025 | $4.02 | $4.38 |
| January 2025 | $4.22 | $4.60 |
| December 2024 | $4.21 | $4.59 |
| November 2024 | $4.44 | $4.92 |
| October 2024 | $4.44 | $4.92 |
| September 2024 | $4.24 | $4.69 |
| August 2024 | $4.52 | $5.09 |
| July 2024 | $4.70 | $5.29 |
| June 2024 | $4.71 | $5.30 |
| May 2024 | $4.87 | $5.55 |
| April 2024 | $4.80 | $5.48 |
| March 2024 | $4.97 | $5.67 |
| February 2024 | $4.40 | $5.09 |
| January 2024 | $4.05 | $4.68 |
| December 2023 | $4.09 | $4.73 |
| November 2023 | $4.48 | $5.26 |
| October 2023 | $4.58 | $5.38 |
| September 2023 | $4.53 | $5.32 |
| August 2023 | $4.42 | $5.26 |
| July 2023 | $4.74 | $5.64 |
| June 2023 | $4.05 | $4.82 |
| May 2023 | $3.93 | $4.75 |
| April 2023 | $3.81 | $4.60 |
| March 2023 | $3.87 | $4.68 |
| February 2023 | $3.63 | $4.46 |
| January 2023 | $4 | $4.91 |
| December 2022 | $3.55 | $4.36 |
| November 2022 | $3.86 | $4.82 |
| October 2022 | $4.23 | $5.29 |
| September 2022 | $3.05 | $3.81 |
| August 2022 | $3.65 | $4.56 |
| July 2022 | $3.89 | $4.86 |
| June 2022 | $3.37 | $4.21 |
| May 2022 | $4.60 | $5.75 |
| April 2022 | $4.10 | $5.13 |
| March 2022 | $4.29 | $5.36 |
| February 2022 | $4.52 | $5.65 |
| January 2022 | $4.50 | $5.62 |
| December 2021 | $3.27 | $4.09 |
| November 2021 | $2.86 | $3.57 |
| October 2021 | $3.12 | $3.89 |
| September 2021 | $2.89 | $3.61 |
| August 2021 | $2.36 | $2.95 |
| July 2021 | $2.57 | $3.21 |
| June 2021 | $2.81 | $3.51 |
| May 2021 | $2.85 | $3.56 |
| April 2021 | $2.84 | $3.55 |
| March 2021 | $2.40 | $3 |
| February 2021 | $2.36 | $2.95 |
| January 2021 | $1.76 | $2.19 |
| December 2020 | $1.50 | $1.88 |
| November 2020 | $1.20 | $1.50 |
| October 2020 | $0.76 | $0.95 |
| September 2020 | $0.76 | $0.94 |
| August 2020 | $0.82 | $1.02 |
| July 2020 | $0.75 | $0.94 |
| June 2020 | $0.70 | $0.87 |
| May 2020 | $0.71 | $0.89 |
| April 2020 | $0.70 | $0.88 |
| March 2020 | $0.58 | $0.73 |
| February 2020 | $0.75 | $0.94 |
| January 2020 | $0.76 | $0.95 |
| December 2019 | $0.44 | $0.54 |
| November 2019 | $0.45 | $0.56 |
| October 2019 | $0.51 | $0.64 |
| September 2019 | $0.40 | $0.50 |
| August 2019 | $0.39 | $0.48 |
| July 2019 | $0.41 | $0.51 |
| June 2019 | $0.42 | $0.52 |
| May 2019 | $0.43 | $0.53 |
| April 2019 | $0.43 | $0.54 |
| March 2019 | $0.42 | $0.52 |
| February 2019 | $0.42 | $0.52 |
| January 2019 | $0.44 | $0.54 |
| December 2018 | $0.47 | $0.58 |
| November 2018 | $0.50 | $0.62 |
| October 2018 | $0.39 | $0.49 |
| September 2018 | $0.42 | $0.52 |
| August 2018 | $0.42 | $0.52 |
| July 2018 | $0.40 | $0.50 |
| June 2018 | $0.38 | $0.48 |
| May 2018 | $0.52 | $0.65 |
| April 2018 | $0.43 | $0.54 |
| March 2018 | $0.46 | $0.58 |
| February 2018 | $0.52 | $0.65 |
| January 2018 | $0.52 | $0.65 |
| December 2017 | $0.40 | $0.50 |
| November 2017 | $0.38 | $0.48 |
| October 2017 | $0.37 | $0.46 |
| September 2017 | $0.38 | $0.48 |
| August 2017 | $0.39 | $0.49 |
| July 2017 | $0.36 | $0.45 |
| June 2017 | $0.28 | $0.34 |
| May 2017 | $0.32 | $0.40 |
| April 2017 | $0.26 | $0.32 |
| March 2017 | $0.24 | $0.30 |
| February 2017 | $0.30 | $0.38 |
| January 2017 | $0.31 | $0.39 |
| December 2016 | $0.34 | $0.42 |
| November 2016 | $0.24 | $0.30 |
| October 2016 | $0.24 | $0.30 |
| September 2016 | $0.24 | $0.30 |
| August 2016 | $0.25 | $0.32 |
| July 2016 | $0.25 | $0.31 |
| June 2016 | $0.29 | $0.36 |
| May 2016 | $0.26 | $0.33 |
| April 2016 | $0.30 | $0.38 |
| March 2016 | $0.34 | $0.43 |
| February 2016 | $0.29 | $0.36 |
| January 2016 | $0.23 | $0.29 |
| December 2015 | $0.26 | $0.32 |
| November 2015 | $0.25 | $0.31 |
| October 2015 | $0.23 | $0.29 |
| September 2015 | $0.26 | $0.33 |
| August 2015 | $0.35 | $0.44 |
| July 2015 | $0.44 | $0.54 |
| June 2015 | $0.48 | $0.59 |
| May 2015 | $0.45 | $0.56 |
| April 2015 | $0.49 | $0.62 |
| March 2015 | $0.51 | $0.64 |
| February 2015 | $0.55 | $0.68 |
| January 2015 | $0.57 | $0.71 |
| December 2014 | $0.60 | $0.75 |
| November 2014 | $0.80 | $1 |
| October 2014 | $1 | $1.25 |
| September 2014 | $1.08 | $1.35 |
| August 2014 | $1.44 | $1.80 |
| July 2014 | $1.44 | $1.80 |
| June 2014 | $1.56 | $1.94 |
| May 2014 | $1.34 | $1.67 |
| April 2014 | $1.62 | $2.02 |
| March 2014 | $1.31 | $1.64 |
| February 2014 | $1.48 | $1.85 |
| January 2014 | $0.93 | $1.16 |
| December 2013 | $1.02 | $1.27 |
| November 2013 | $0.60 | $0.76 |
| October 2013 | $0.58 | $0.72 |
| September 2013 | $0.65 | $0.81 |
| August 2013 | $0.62 | $0.78 |
| July 2013 | $0.65 | $0.81 |
| June 2013 | $0.55 | $0.68 |
| May 2013 | $0.60 | $0.74 |
| April 2013 | $0.51 | $0.64 |
| March 2013 | $0.54 | $0.67 |
| February 2013 | $0.55 | $0.69 |
| January 2013 | $0.58 | $0.73 |
| December 2012 | $0.47 | $0.59 |
| November 2012 | $0.51 | $0.63 |
| October 2012 | $0.60 | $0.75 |
| September 2012 | $0.52 | $0.64 |
| August 2012 | $0.59 | $0.74 |
| July 2012 | $0.66 | $0.83 |
| June 2012 | $0.42 | $0.53 |
| May 2012 | $0.42 | $0.52 |
| April 2012 | $0.58 | $0.72 |
| March 2012 | $0.67 | $0.84 |
| February 2012 | $0.67 | $0.84 |
| January 2012 | $0.75 | $0.93 |
| December 2011 | $0.78 | $0.97 |
| November 2011 | $1.72 | $2.15 |
| October 2011 | $2.03 | $2.54 |
| September 2011 | $1.67 | $2.09 |
| August 2011 | $2.26 | $2.82 |
| July 2011 | $2.43 | $3.04 |
| June 2011 | $2.48 | $3.10 |
| May 2011 | $3.51 | $4.38 |
| April 2011 | $4 | $5 |
| March 2011 | $4.41 | $5.51 |
| February 2011 | $4.31 | $5.38 |
| January 2011 | $4.17 | $5.21 |
| December 2010 | $4.90 | $6.12 |
| November 2010 | $5.41 | $6.76 |
| October 2010 | $5.26 | $6.57 |
| September 2010 | $4.16 | $5.20 |
| August 2010 | $3.72 | $4.65 |
| July 2010 | $4.63 | $5.79 |
| June 2010 | $3.84 | $4.79 |
| May 2010 | $3.63 | $4.53 |
| April 2010 | $4.54 | $5.68 |
| March 2010 | $3.64 | $4.55 |
| February 2010 | $3.05 | $3.81 |
| January 2010 | $3.35 | $4.19 |
| December 2009 | $4.13 | $5.16 |
| November 2009 | $3.14 | $3.93 |
| October 2009 | $2.37 | $2.96 |
| September 2009 | $2.39 | $2.98 |
| August 2009 | $1.77 | $2.21 |
| July 2009 | $2.24 | $2.80 |
| June 2009 | $1.87 | $2.34 |
| May 2009 | $1.56 | $1.95 |
| April 2009 | $1.59 | $1.99 |
| March 2009 | $1.13 | $1.41 |
| February 2009 | $0.89 | $1.12 |
| January 2009 | $1.52 | $1.90 |
| December 2008 | $1.40 | $1.75 |
| November 2008 | $1.44 | $1.79 |
| October 2008 | $1.66 | $2.08 |
| September 2008 | $2.64 | $3.30 |
| August 2008 | $4.18 | $5.22 |
| July 2008 | $5.68 | $7.10 |
| June 2008 | $7.02 | $8.77 |
| May 2008 | $8.31 | $10.38 |
| April 2008 | $5.83 | $7.29 |
| March 2008 | $5.08 | $6.34 |
| February 2008 | $5.08 | $6.35 |
| January 2008 | $4.83 | $6.04 |
| December 2007 | $6.57 | $8.21 |
| November 2007 | $8.28 | $10.35 |
| October 2007 | $8.58 | $10.72 |
| September 2007 | $7.64 | $9.55 |
| August 2007 | $7.66 | $9.57 |
| July 2007 | $7.75 | $9.68 |
| June 2007 | $8.56 | $10.69 |
| May 2007 | $8.48 | $10.60 |
| April 2007 | $7.43 | $9.29 |
| March 2007 | $5.68 | $7.10 |
| February 2007 | $4.47 | $5.59 |
| January 2007 | $3.80 | $4.75 |
| December 2006 | $4.28 | $5.35 |
| November 2006 | $4.87 | $6.09 |
| October 2006 | $4.62 | $5.77 |
| September 2006 | $4.10 | $5.12 |
| August 2006 | $4.67 | $5.84 |
| July 2006 | $3.91 | $4.88 |
| June 2006 | $3.50 | $4.37 |
| May 2006 | $3.61 | $4.52 |
| April 2006 | $3.92 | $4.90 |
| March 2006 | $3.48 | $4.35 |
| February 2006 | $2.76 | $3.45 |
| January 2006 | $3.56 | $4.44 |
| December 2005 | $2.76 | $3.45 |
| November 2005 | $1.40 | $1.75 |
| October 2005 | $1.52 | $1.90 |
| September 2005 | $1.70 | $2.12 |
| August 2005 | $1.57 | $1.96 |
| July 2005 | $1.77 | $2.21 |
| June 2005 | $2.03 | $2.54 |
| May 2005 | $1.48 | $1.85 |
| April 2005 | $1.34 | $1.68 |
| March 2005 | $1.64 | $2.05 |
| February 2005 | $1.66 | $2.08 |
| January 2005 | $1.02 | $1.27 |
| December 2004 | $0.69 | $0.86 |
| November 2004 | $0.70 | $0.87 |
| October 2004 | $0.67 | $0.84 |
| August 2004 | $0.55 | $0.69 |
| July 2004 | $0.65 | $0.82 |
| April 2004 | $0.68 | $0.84 |
| March 2004 | $1 | $1.25 |
| February 2004 | $1.03 | $1.29 |
| January 2004 | $0.89 | $1.12 |
| December 2003 | $0.69 | $0.86 |
| November 2003 | $0.45 | $0.56 |
| October 2003 | $0.42 | $0.53 |
| September 2003 | $0.54 | $0.67 |
| July 2003 | $0.34 | $0.43 |
| June 2003 | $0.46 | $0.57 |
| May 2003 | $0.37 | $0.46 |
| April 2003 | $0.47 | $0.59 |
| February 2003 | $0.39 | $0.49 |
| January 2003 | $0.41 | $0.51 |
| December 2002 | $0.39 | $0.49 |
| November 2002 | $0.41 | $0.52 |
| July 2002 | $1.08 | $1.35 |
| June 2002 | $0.68 | $0.85 |
| May 2002 | $0.73 | $0.91 |
| April 2002 | $1.13 | $1.41 |
| March 2002 | $0.83 | $1.04 |
| February 2002 | $0.85 | $1.06 |
| January 2002 | $0.88 | $1.10 |
| December 2001 | $0.90 | $1.12 |
| November 2001 | $0.75 | $0.94 |
| October 2001 | $0.75 | $0.94 |
| August 2001 | $0.92 | $1.15 |
| July 2001 | $0.92 | $1.15 |
CDDRF
Price: $9.25
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 50.81%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 18.21
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5