CITY DEVELOPMENTS SPND ADR-EACH - Price History
Monthly price history for CDEVY (CITY DEVELOPMENTS SPND ADR-EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.52 | $4.52 |
| April 2024 | $4.55 | $4.55 |
| March 2024 | $4.28 | $4.28 |
| February 2024 | $4.19 | $4.19 |
| January 2024 | $4.54 | $4.54 |
| December 2023 | $4.99 | $4.99 |
| November 2023 | $4.64 | $4.64 |
| October 2023 | $4.53 | $4.53 |
| September 2023 | $4.86 | $4.86 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $5.60 | $5.64 |
| June 2023 | $5.10 | $5.14 |
| May 2023 | $4.98 | $5.01 |
| April 2023 | $5 | $5.15 |
| March 2023 | $5.50 | $5.67 |
| February 2023 | $5.52 | $5.68 |
| January 2023 | $6.15 | $6.34 |
| December 2022 | $5.97 | $6.15 |
| November 2022 | $6.02 | $6.20 |
| October 2022 | $5.18 | $5.33 |
| September 2022 | $5.17 | $5.32 |
| August 2022 | $5.68 | $5.85 |
| July 2022 | $5.39 | $5.62 |
| June 2022 | $5.59 | $5.84 |
| May 2022 | $5.50 | $5.88 |
| April 2022 | $5.72 | $6.18 |
| March 2022 | $5.25 | $5.67 |
| February 2022 | $4.73 | $5.11 |
| January 2022 | $4.84 | $5.22 |
| December 2021 | $4.68 | $5.05 |
| November 2021 | $4.76 | $5.14 |
| October 2021 | $5.08 | $5.48 |
| September 2021 | $4.76 | $5.14 |
| August 2021 | $4.68 | $5.05 |
| July 2021 | $4.59 | $4.98 |
| June 2021 | $4.98 | $5.40 |
| May 2021 | $5.36 | $5.81 |
| April 2021 | $5.36 | $5.90 |
| March 2021 | $5.36 | $5.90 |
| February 2021 | $5.02 | $5.52 |
| January 2021 | $4.99 | $5.49 |
| December 2020 | $5.46 | $6.01 |
| November 2020 | $5.28 | $5.82 |
| October 2020 | $4.22 | $4.64 |
| September 2020 | $5.05 | $5.56 |
| August 2020 | $5.27 | $5.80 |
| July 2020 | $5.46 | $6.01 |
| June 2020 | $5.17 | $5.79 |
| May 2020 | $4.77 | $5.34 |
| April 2020 | $5 | $5.60 |
| March 2020 | $4.50 | $5.04 |
| February 2020 | $6.12 | $6.85 |
| January 2020 | $6.73 | $7.53 |
| December 2019 | $7.30 | $8.17 |
| November 2019 | $6.66 | $7.46 |
| October 2019 | $6.95 | $7.78 |
| September 2019 | $6.26 | $7.02 |
| August 2019 | $6.08 | $6.81 |
| July 2019 | $6.15 | $6.93 |
| June 2019 | $6.25 | $7.04 |
| May 2019 | $5.32 | $5.99 |
| April 2019 | $5.81 | $6.55 |
| March 2019 | $5.77 | $6.60 |
| February 2019 | $5.78 | $6.60 |
| January 2019 | $5.97 | $6.83 |
| December 2018 | $5.14 | $5.88 |
| November 2018 | $5.36 | $6.13 |
| October 2018 | $4.90 | $5.60 |
| September 2018 | $5.81 | $6.64 |
| August 2018 | $5.84 | $6.68 |
| July 2018 | $6.46 | $7.43 |
| June 2018 | $6.88 | $7.91 |
| May 2018 | $7.18 | $8.26 |
| April 2018 | $8.23 | $9.47 |
| March 2018 | $8.46 | $9.85 |
| February 2018 | $8.17 | $9.51 |
| January 2018 | $8.58 | $9.98 |
| December 2017 | $7.98 | $9.29 |
| November 2017 | $7.76 | $9.03 |
| October 2017 | $8.15 | $9.48 |
| September 2017 | $7.23 | $8.41 |
| August 2017 | $7.35 | $8.55 |
| July 2017 | $7.15 | $8.35 |
| June 2017 | $6.68 | $7.80 |
| May 2017 | $6.51 | $7.60 |
| April 2017 | $6.56 | $7.66 |
| March 2017 | $6.12 | $7.23 |
| February 2017 | $5.71 | $6.74 |
| January 2017 | $5.52 | $6.52 |
| December 2016 | $4.79 | $5.65 |
| November 2016 | $5.03 | $5.94 |
| October 2016 | $5.14 | $6.06 |
| September 2016 | $5.64 | $6.66 |
| August 2016 | $5.26 | $6.20 |
| July 2016 | $5.36 | $6.35 |
| June 2016 | $5.14 | $6.10 |
| May 2016 | $5.02 | $5.95 |
| April 2016 | $5.10 | $6.13 |
| March 2016 | $4.95 | $5.95 |
| February 2016 | $4.23 | $5.08 |
| January 2016 | $4.12 | $4.95 |
| December 2015 | $4.53 | $5.44 |
| November 2015 | $4.31 | $5.18 |
| October 2015 | $4.68 | $5.63 |
| September 2015 | $4.50 | $5.41 |
| August 2015 | $5.18 | $6.22 |
| July 2015 | $5.63 | $6.80 |
| June 2015 | $5.96 | $7.20 |
| May 2015 | $6.45 | $7.79 |
| April 2015 | $6.72 | $8.11 |
| March 2015 | $6.01 | $7.33 |
| February 2015 | $6.19 | $7.55 |
| January 2015 | $6.11 | $7.46 |
| December 2014 | $6.38 | $7.78 |
| November 2014 | $6.28 | $7.66 |
| October 2014 | $6.06 | $7.39 |
| September 2014 | $6.21 | $7.58 |
| August 2014 | $6.52 | $7.95 |
| July 2014 | $6.86 | $8.40 |
| June 2014 | $6.67 | $8.17 |
| May 2014 | $6.69 | $8.19 |
| April 2014 | $7.11 | $8.71 |
| March 2014 | $6.59 | $8.12 |
| February 2014 | $5.96 | $7.35 |
| January 2014 | $5.48 | $6.76 |
| December 2013 | $6.04 | $7.45 |
| November 2013 | $6.33 | $7.80 |
| October 2013 | $6.79 | $8.37 |
| September 2013 | $6.59 | $8.13 |
| August 2013 | $6.24 | $7.69 |
| July 2013 | $6.79 | $8.43 |
| June 2013 | $6.76 | $8.40 |
| May 2013 | $6.78 | $8.42 |
| April 2013 | $7.32 | $9.09 |
| March 2013 | $7.34 | $9.21 |
| February 2013 | $7.16 | $8.99 |
| January 2013 | $7.26 | $9.11 |
| December 2012 | $8.47 | $10.63 |
| November 2012 | $7.65 | $9.60 |
| October 2012 | $7.42 | $9.32 |
| September 2012 | $7.66 | $9.62 |
| August 2012 | $7.24 | $9.09 |
| July 2012 | $7.44 | $9.33 |
| June 2012 | $7.10 | $8.91 |
| May 2012 | $6.25 | $7.85 |
| April 2012 | $6.60 | $8.38 |
| March 2012 | $6.92 | $8.79 |
| February 2012 | $7.02 | $8.91 |
| January 2012 | $6.13 | $7.79 |
| December 2011 | $5.34 | $6.78 |
| November 2011 | $5.94 | $7.54 |
| October 2011 | $6.74 | $8.56 |
| September 2011 | $5.87 | $7.46 |
| August 2011 | $6.77 | $8.63 |
| July 2011 | $6.92 | $8.83 |
| June 2011 | $6.59 | $8.40 |
| May 2011 | $7.12 | $9.08 |
| April 2011 | $7.40 | $9.57 |
| March 2011 | $7.14 | $9.24 |
| February 2011 | $6.82 | $8.82 |
| January 2011 | $6.93 | $8.96 |
| December 2010 | $7.49 | $9.69 |
| November 2010 | $7.30 | $9.44 |
| October 2010 | $7.65 | $9.89 |
| September 2010 | $6.63 | $8.58 |
| August 2010 | $6.75 | $8.73 |
| July 2010 | $6.69 | $8.65 |
| June 2010 | $6.05 | $7.82 |
| May 2010 | $5.57 | $7.20 |
| April 2010 | $5.95 | $7.75 |
| March 2010 | $5.72 | $7.45 |
| February 2010 | $5.64 | $7.35 |
| January 2010 | $5.80 | $7.55 |
| December 2009 | $6.18 | $8.05 |
| November 2009 | $5.54 | $7.22 |
| October 2009 | $5.49 | $7.15 |
| September 2009 | $5.45 | $7.10 |
| August 2009 | $5.20 | $6.78 |
| July 2009 | $5.29 | $6.89 |
| June 2009 | $4.72 | $6.15 |
| May 2009 | $4.91 | $6.40 |
| April 2009 | $3.23 | $4.25 |
| March 2009 | $2.47 | $3.25 |
| February 2009 | $2.24 | $2.95 |
| January 2009 | $2.77 | $3.65 |
| December 2008 | $3.38 | $4.45 |
| November 2008 | $2.85 | $3.75 |
| October 2008 | $3.17 | $4.17 |
| September 2008 | $4.90 | $6.45 |
| August 2008 | $5.47 | $7.20 |
| July 2008 | $6.38 | $8.40 |
| June 2008 | $6.10 | $8.03 |
| May 2008 | $6.30 | $8.30 |
| April 2008 | $6.58 | $8.81 |
| March 2008 | $5.98 | $8 |
| February 2008 | $6.50 | $8.70 |
| January 2008 | $6.12 | $8.19 |
| December 2007 | $7.22 | $9.66 |
| November 2007 | $7.51 | $10.05 |
| October 2007 | $8.33 | $11.15 |
| September 2007 | $8.25 | $11.10 |
| August 2007 | $7.10 | $9.55 |
| July 2007 | $7.32 | $9.85 |
| June 2007 | $8.51 | $11.45 |
| May 2007 | $8.40 | $11.30 |
| April 2007 | $7.92 | $10.65 |
| March 2007 | $7.17 | $9.75 |
| February 2007 | $6.62 | $9 |
| January 2007 | $6.62 | $9 |
| December 2006 | $6.18 | $8.40 |
| November 2006 | $5.85 | $8 |
| October 2006 | $5.16 | $7.05 |
| September 2006 | $5.23 | $7.15 |
| August 2006 | $4.50 | $6.15 |
| July 2006 | $4.24 | $5.80 |
| June 2006 | $4.39 | $6 |
| May 2006 | $4.50 | $6.15 |
| April 2006 | $4.70 | $6.50 |
| March 2006 | $4.91 | $6.80 |
| February 2006 | $4.30 | $5.95 |
| January 2006 | $3.87 | $5.35 |
| December 2005 | $3.68 | $5.10 |
| November 2005 | $3.61 | $5 |
| October 2005 | $3.65 | $5.05 |
| September 2005 | $4.05 | $5.60 |
| August 2005 | $3.61 | $5 |
| July 2005 | $3.65 | $5.05 |
| June 2005 | $3.29 | $4.55 |
| May 2005 | $2.96 | $4.10 |
| April 2005 | $3.08 | $4.30 |
| March 2005 | $2.72 | $3.80 |
| February 2005 | $3.04 | $4.25 |
| January 2005 | $3.04 | $4.25 |
| December 2004 | $3.04 | $4.25 |
| November 2004 | $3.15 | $4.40 |
| October 2004 | $2.68 | $3.75 |
| September 2004 | $2.79 | $3.90 |
| August 2004 | $2.58 | $3.60 |
| July 2004 | $2.43 | $3.40 |
| June 2004 | $2.33 | $3.25 |
| May 2004 | $2.11 | $3.10 |
| April 2004 | $2.15 | $3.50 |
| March 2004 | $2.18 | $3.55 |
| February 2004 | $2.55 | $4.15 |
| January 2004 | $2.37 | $3.85 |
| December 2003 | $2.12 | $3.45 |
| November 2003 | $1.91 | $3.10 |
| October 2003 | $2.18 | $3.55 |
| September 2003 | $1.75 | $2.85 |
| August 2003 | $1.72 | $2.80 |
| July 2003 | $1.72 | $2.80 |
| June 2003 | $1.54 | $2.50 |
| May 2003 | $1.35 | $2.23 |
| April 2003 | $1.21 | $2 |
| March 2003 | $1.18 | $1.95 |
| February 2003 | $1.33 | $2.20 |
| January 2003 | $1.42 | $2.35 |
| December 2002 | $1.39 | $2.30 |
| November 2002 | $1.48 | $2.45 |
| October 2002 | $1.76 | $2.90 |
| September 2002 | $1.72 | $2.85 |
| August 2002 | $2.03 | $3.35 |
| July 2002 | $1.94 | $3.20 |
| June 2002 | $1.91 | $3.15 |
| May 2002 | $2.09 | $3.50 |
| April 2002 | $2.03 | $3.40 |
| March 2002 | $2.06 | $3.45 |
| February 2002 | $2.03 | $3.40 |
| January 2002 | $2.18 | $3.65 |
| December 2001 | $1.89 | $3.16 |
| November 2001 | $1.52 | $2.55 |
| October 2001 | $1.29 | $2.15 |
| September 2001 | $1.32 | $2.20 |
| August 2001 | $1.82 | $3.05 |
| July 2001 | $1.91 | $3.20 |
| June 2001 | $2.34 | $3.65 |
| May 2001 | $2.34 | $3.70 |
| April 2001 | $2.15 | $3.40 |
| March 2001 | $2.03 | $3.20 |
| February 2001 | $2.85 | $4.50 |
| January 2001 | $2.75 | $4.34 |
| December 2000 | $2.85 | $4.50 |
| November 2000 | $2.69 | $4.25 |
| October 2000 | $2.85 | $4.50 |
| September 2000 | $3.01 | $4.75 |
| August 2000 | $3.07 | $4.84 |
| July 2000 | $2.75 | $4.34 |
| June 2000 | $2.37 | $3.75 |
| May 2000 | $2.22 | $3.50 |
| April 2000 | $2.82 | $4.45 |
| March 2000 | $2.91 | $4.59 |
| February 2000 | $2.45 | $3.88 |
| January 2000 | $3.11 | $4.91 |
| December 1999 | $3.64 | $5.75 |
| November 1999 | $3.48 | $5.50 |
| October 1999 | $3.16 | $5 |
| September 1999 | $3.16 | $5 |
| August 1999 | $4.04 | $6.38 |
| July 1999 | $4.19 | $6.62 |
| June 1999 | $4.04 | $6.38 |
| May 1999 | $3.80 | $6 |
| April 1999 | $4 | $6.31 |
| March 1999 | $3.24 | $5.12 |
| February 1999 | $2.69 | $4.25 |
| January 1999 | $2.45 | $3.88 |
| December 1998 | $2.61 | $4.12 |
| November 1998 | $2.85 | $4.50 |
| October 1998 | $2.22 | $3.50 |
| September 1998 | $1.27 | $2 |
| August 1998 | $0.95 | $1.50 |
| July 1998 | $1.74 | $2.75 |
| June 1998 | $1.66 | $2.62 |
| May 1998 | $2.14 | $3.38 |
| April 1998 | $2.69 | $4.25 |
| March 1998 | $3.04 | $4.80 |
| February 1998 | $2.69 | $4.25 |
| January 1998 | $1.90 | $3 |
| December 1997 | $2.77 | $4.38 |
| November 1997 | $3.01 | $4.75 |
| October 1997 | $2.72 | $4.30 |
| September 1997 | $4.12 | $6.50 |
| August 1997 | $3.88 | $6.12 |
| July 1997 | $5.46 | $8.62 |
| June 1997 | $6.25 | $9.88 |
| May 1997 | $5.78 | $9.12 |
| April 1997 | $4.99 | $7.88 |
| March 1997 | $5.44 | $8.59 |
| February 1997 | $6.33 | $10 |
| January 1997 | $6.23 | $9.84 |
| December 1996 | $5.62 | $8.88 |
| November 1996 | $5.51 | $8.70 |
CDEVY
Price: $4.52
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 66.03%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 25
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 1300
Ebitda: 755.8 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%