ComfortDelGro Corporation Limited - Price History
Monthly price history for CDGLY (ComfortDelGro Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.36 | $18.36 |
| December 2023 | $18.36 | $18.36 |
| November 2023 | $18.36 | $18.36 |
| October 2023 | $18.55 | $18.55 |
| September 2023 | $19.66 | $19.66 |
| August 2023 | $19.75 | $19.75 |
| July 2023 | $17.67 | $18.10 |
| June 2023 | $17.08 | $17.49 |
| May 2023 | $16.89 | $17.30 |
| April 2023 | $16.53 | $17.30 |
| March 2023 | $16.53 | $17.30 |
| February 2023 | $16.34 | $17.10 |
| January 2023 | $17.83 | $18.66 |
| December 2022 | $17.83 | $18.66 |
| November 2022 | $17.83 | $18.66 |
| October 2022 | $18.16 | $19 |
| September 2022 | $18.16 | $19 |
| August 2022 | $19.94 | $20.86 |
| July 2022 | $19.75 | $20.86 |
| June 2022 | $19.75 | $20.86 |
| May 2022 | $19.75 | $20.86 |
| April 2022 | $19.47 | $20.86 |
| March 2022 | $19.47 | $20.86 |
| February 2022 | $20.35 | $21.81 |
| January 2022 | $19.59 | $21 |
| December 2021 | $19.59 | $21 |
| November 2021 | $20.71 | $22.20 |
| October 2021 | $20.71 | $22.20 |
| September 2021 | $20.71 | $22.20 |
| August 2021 | $22.67 | $24.30 |
| July 2021 | $22.39 | $24.30 |
| June 2021 | $23.24 | $25.22 |
| May 2021 | $22.52 | $24.44 |
| April 2021 | $21.26 | $23.28 |
| March 2021 | $21.26 | $23.28 |
| February 2021 | $21.26 | $23.28 |
| January 2021 | $21.26 | $23.28 |
| December 2020 | $21.26 | $23.28 |
| November 2020 | $21.26 | $23.28 |
| October 2020 | $21.26 | $23.28 |
| September 2020 | $21.26 | $23.28 |
| August 2020 | $21.26 | $23.28 |
| July 2020 | $21.26 | $23.28 |
| June 2020 | $21.26 | $23.28 |
| May 2020 | $21.26 | $23.28 |
| April 2020 | $19.89 | $23.28 |
| March 2020 | $29.05 | $33.99 |
| February 2020 | $29.05 | $33.99 |
| January 2020 | $29.05 | $33.99 |
| December 2019 | $29.05 | $33.99 |
| November 2019 | $29.74 | $34.80 |
| October 2019 | $29.34 | $34.33 |
| September 2019 | $26.97 | $31.56 |
| August 2019 | $26.97 | $31.56 |
| July 2019 | $26.42 | $31.56 |
| June 2019 | $26.42 | $31.56 |
| May 2019 | $26.42 | $31.56 |
| April 2019 | $25.66 | $31.56 |
| March 2019 | $25.66 | $31.56 |
| February 2019 | $25.66 | $31.56 |
| January 2019 | $25.66 | $31.56 |
| December 2018 | $25.66 | $31.56 |
| November 2018 | $25.66 | $31.56 |
| October 2018 | $25.66 | $31.56 |
| September 2018 | $27.82 | $34.21 |
| August 2018 | $27.82 | $34.21 |
| July 2018 | $27.09 | $33.94 |
| June 2018 | $24.91 | $31.21 |
| May 2018 | $24.91 | $31.21 |
| April 2018 | $24.19 | $31.21 |
| March 2018 | $23.19 | $29.92 |
| February 2018 | $24.97 | $32.22 |
| January 2018 | $24.43 | $31.52 |
| December 2017 | $25.30 | $32.64 |
| November 2017 | $25.30 | $32.64 |
| October 2017 | $23.98 | $30.94 |
| September 2017 | $23.87 | $30.80 |
| August 2017 | $25.17 | $32.48 |
| July 2017 | $30.86 | $40.62 |
| June 2017 | $30.86 | $40.62 |
| May 2017 | $30.86 | $40.62 |
| April 2017 | $27.22 | $36.70 |
| March 2017 | $27.22 | $36.70 |
| February 2017 | $31.67 | $42.69 |
| January 2017 | $31.67 | $42.69 |
| December 2016 | $31.67 | $42.69 |
| November 2016 | $31.67 | $42.69 |
| October 2016 | $31.67 | $42.69 |
| September 2016 | $31.67 | $42.69 |
| August 2016 | $31.67 | $42.69 |
| July 2016 | $31.11 | $42.56 |
| June 2016 | $31.33 | $42.86 |
| May 2016 | $31.33 | $42.86 |
| April 2016 | $32.21 | $44.79 |
| March 2016 | $32.37 | $45.02 |
| February 2016 | $29.46 | $40.98 |
| January 2016 | $29.32 | $40.78 |
| December 2015 | $30.99 | $43.10 |
| November 2015 | $30.99 | $43.10 |
| October 2015 | $31.32 | $43.56 |
| September 2015 | $29.25 | $40.68 |
| August 2015 | $32.85 | $45.69 |
| July 2015 | $32.44 | $45.69 |
| June 2015 | $33.30 | $46.89 |
| May 2015 | $32.63 | $45.95 |
| April 2015 | $32.97 | $46.43 |
| March 2015 | $30.26 | $43.24 |
| February 2015 | $30.49 | $43.57 |
CDGLY
Price: $18.36
Dividend Yield: 3.76%
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.85 USD
P/E Ratio: 19.53
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -21.20%