China Dongxiang (Group) Co., Ltd. - Price History
Monthly price history for CDGXY (China Dongxiang (Group) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.39 | $1.39 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.69 | $1.69 |
| July 2023 | $1.85 | $1.89 |
| June 2023 | $1.91 | $1.95 |
| May 2023 | $1.88 | $1.92 |
| April 2023 | $2.03 | $2.07 |
| March 2023 | $2.09 | $2.13 |
| February 2023 | $2.24 | $2.28 |
| January 2023 | $2.57 | $2.62 |
| December 2022 | $1.95 | $1.99 |
| November 2022 | $1.68 | $1.79 |
| October 2022 | $1.50 | $1.59 |
| September 2022 | $1.89 | $2.01 |
| August 2022 | $2.10 | $2.23 |
| July 2022 | $2.34 | $2.48 |
| June 2022 | $2.82 | $2.99 |
| May 2022 | $2.43 | $2.58 |
| April 2022 | $2.82 | $3 |
| March 2022 | $3.31 | $3.52 |
| February 2022 | $4.04 | $4.30 |
| January 2022 | $3.98 | $4.23 |
| December 2021 | $4.10 | $4.36 |
| November 2021 | $4.46 | $4.75 |
| October 2021 | $5.07 | $5.39 |
| September 2021 | $4.95 | $5.27 |
| August 2021 | $6.16 | $6.61 |
| July 2021 | $6.89 | $7.92 |
| June 2021 | $7.45 | $8.56 |
| May 2021 | $5.49 | $6.31 |
| April 2021 | $6 | $6.89 |
| March 2021 | $4.38 | $5 |
| February 2021 | $4.88 | $5.61 |
| January 2021 | $4.27 | $4.90 |
| December 2020 | $4.38 | $5.03 |
| November 2020 | $4.39 | $5.42 |
| August 2020 | $5.75 | $7.10 |
| July 2020 | $5.12 | $6.39 |
| June 2020 | $3.77 | $4.71 |
| March 2020 | $3.46 | $4.32 |
| December 2019 | $4.39 | $5.56 |
| October 2019 | $4.43 | $5.61 |
| September 2019 | $4.23 | $5.36 |
| July 2019 | $5.02 | $6.40 |
| April 2019 | $5.95 | $7.59 |
| March 2019 | $5.75 | $7.33 |
| February 2019 | $5.65 | $7.20 |
| November 2018 | $6.16 | $7.85 |
| October 2018 | $5.85 | $7.46 |
| September 2018 | $6.57 | $8.37 |
| August 2018 | $6.55 | $8.34 |
| July 2018 | $6.46 | $8.41 |
| June 2018 | $7.05 | $9.18 |
| May 2018 | $6.76 | $8.79 |
| April 2018 | $6.73 | $8.86 |
| March 2018 | $6.96 | $9.18 |
| February 2018 | $7.04 | $9.27 |
| January 2018 | $7.67 | $10.10 |
| December 2017 | $7.10 | $9.35 |
| October 2017 | $6.71 | $8.84 |
| August 2017 | $7.18 | $10.93 |
| July 2017 | $5.81 | $8.84 |
| June 2017 | $5.82 | $8.85 |
| May 2017 | $6.42 | $9.89 |
| April 2017 | $6.26 | $9.65 |
| March 2017 | $6.73 | $10.37 |
| December 2016 | $5.81 | $8.96 |
| September 2016 | $6.53 | $10.06 |
| July 2016 | $6.48 | $10.12 |
| May 2016 | $5.31 | $8.30 |
| April 2016 | $6.55 | $10.38 |
| March 2016 | $6.58 | $10.44 |
| January 2016 | $7.44 | $11.80 |
| December 2015 | $7.53 | $11.93 |
| November 2015 | $8.18 | $12.97 |
| October 2015 | $7.77 | $12.32 |
| August 2015 | $8.29 | $13.28 |
| July 2015 | $7.97 | $12.77 |
| June 2015 | $8.34 | $13.35 |
| May 2015 | $8.62 | $13.80 |
| April 2015 | $7.55 | $12.45 |
| March 2015 | $5.51 | $9.09 |
| February 2015 | $5 | $8.25 |
| January 2015 | $5.08 | $8.38 |
| December 2014 | $5.40 | $8.90 |
| November 2014 | $5.79 | $9.54 |
| October 2014 | $5.51 | $9.09 |
| September 2014 | $5.70 | $9.40 |
| August 2014 | $6.52 | $10.77 |
| February 2014 | $5.86 | $9.73 |
| March 2012 | $5.76 | $9.67 |
| January 2012 | $5.26 | $8.82 |
| November 2011 | $5.05 | $8.48 |
| October 2011 | $4.74 | $7.96 |
| September 2011 | $5.16 | $8.66 |
| August 2011 | $6.65 | $11.23 |
| July 2011 | $6.76 | $11.42 |
| June 2011 | $9.24 | $15.60 |
| May 2011 | $9.66 | $16.31 |
| March 2011 | $9.29 | $15.86 |
| February 2011 | $11.09 | $18.94 |
| January 2011 | $13.01 | $22.22 |
CDGXY
Price: $1.39
Dividend Yield: 4.81%
Forward Dividend Yield: 7.19%
Dividend Per Share: 0.10 USD
P/E Ratio: 26.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 188.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%