Get 20% lifetime commission for referring investors to digrin.com
here.
CDL Hospitality Trusts - Price History
Stock symbol CDHSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDHSF (CDL Hospitality Trusts)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.81 | $0.81 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.81 | $0.81 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.88 | $0.90 |
| June 2023 | $0.91 | $0.93 |
| May 2023 | $0.91 | $0.93 |
| April 2023 | $0.91 | $0.93 |
| March 2023 | $0.91 | $0.93 |
| February 2023 | $0.91 | $0.93 |
| January 2023 | $0.88 | $0.93 |
| December 2022 | $0.88 | $0.93 |
| November 2022 | $0.88 | $0.93 |
| October 2022 | $0.88 | $0.93 |
| September 2022 | $0.88 | $0.93 |
| August 2022 | $0.87 | $0.93 |
| July 2022 | $0.87 | $0.94 |
| June 2022 | $0.88 | $0.94 |
| May 2022 | $0.76 | $0.81 |
| April 2022 | $0.76 | $0.81 |
| March 2022 | $0.76 | $0.81 |
| February 2022 | $0.76 | $0.81 |
| January 2022 | $0.74 | $0.81 |
| December 2021 | $0.74 | $0.81 |
| November 2021 | $0.77 | $0.85 |
| October 2021 | $0.77 | $0.85 |
| September 2021 | $0.77 | $0.85 |
| August 2021 | $0.76 | $0.84 |
| July 2021 | $0.78 | $0.87 |
| June 2021 | $0.78 | $0.87 |
| May 2021 | $0.78 | $0.87 |
| April 2021 | $0.78 | $0.87 |
| March 2021 | $0.78 | $0.87 |
| February 2021 | $0.84 | $0.94 |
| January 2021 | $0.82 | $0.94 |
| December 2020 | $0.82 | $0.94 |
| November 2020 | $0.80 | $0.92 |
| October 2020 | $0.69 | $0.78 |
| September 2020 | $0.69 | $0.79 |
| August 2020 | $0.69 | $0.79 |
| July 2020 | $0.68 | $0.79 |
| June 2020 | $0.68 | $0.79 |
| May 2020 | $0.57 | $0.66 |
| April 2020 | $0.57 | $0.66 |
| March 2020 | $1.02 | $1.18 |
| February 2020 | $1.02 | $1.18 |
| January 2020 | $0.96 | $1.18 |
| December 2019 | $1.05 | $1.25 |
| November 2019 | $1.05 | $1.25 |
| October 2019 | $1.05 | $1.25 |
| September 2019 | $1.05 | $1.25 |
| August 2019 | $1.05 | $1.25 |
| July 2019 | $1.02 | $1.25 |
| June 2019 | $1.02 | $1.25 |
| May 2019 | $1.02 | $1.25 |
| April 2019 | $1.02 | $1.25 |
| March 2019 | $1.02 | $1.25 |
| February 2019 | $0.96 | $1.25 |
| January 2019 | $0.93 | $1.17 |
| December 2018 | $0.93 | $1.17 |
| November 2018 | $0.93 | $1.17 |
| October 2018 | $0.93 | $1.17 |
| September 2018 | $0.93 | $1.17 |
| August 2018 | $0.93 | $1.17 |
| July 2018 | $0.90 | $1.17 |
| June 2018 | $0.90 | $1.17 |
| May 2018 | $0.85 | $1.17 |
| April 2018 | $0.93 | $1.20 |
| March 2018 | $0.93 | $1.20 |
| February 2018 | $0.93 | $1.20 |
| January 2018 | $0.90 | $1.20 |
| December 2017 | $0.84 | $1.20 |
| November 2017 | $0.88 | $1.18 |
| October 2017 | $0.83 | $1.18 |
| September 2017 | $0.69 | $0.92 |
| August 2017 | $0.69 | $0.92 |
| July 2017 | $0.66 | $0.92 |
| June 2017 | $0.66 | $0.92 |
| May 2017 | $0.66 | $0.92 |
| April 2017 | $0.66 | $0.92 |
| March 2017 | $0.66 | $0.92 |
| February 2017 | $0.66 | $0.92 |
| January 2017 | $0.64 | $0.92 |
| December 2016 | $0.59 | $0.88 |
| November 2016 | $0.60 | $0.90 |
| October 2016 | $0.62 | $0.90 |
| September 2016 | $0.62 | $0.90 |
| August 2016 | $0.62 | $0.90 |
| July 2016 | $0.60 | $0.90 |
| June 2016 | $0.60 | $0.90 |
| May 2016 | $0.60 | $0.90 |
| April 2016 | $0.60 | $0.90 |
| March 2016 | $0.56 | $0.87 |
| February 2016 | $0.50 | $0.77 |
| January 2016 | $0.60 | $0.94 |
| December 2015 | $0.60 | $0.94 |
| November 2015 | $0.60 | $0.94 |
| October 2015 | $0.60 | $0.94 |
| September 2015 | $0.60 | $0.94 |
| August 2015 | $0.56 | $0.90 |
| July 2015 | $0.80 | $1.28 |
| June 2015 | $0.74 | $1.23 |
| May 2015 | $0.77 | $1.28 |
| April 2015 | $0.73 | $1.21 |
| March 2015 | $0.77 | $1.27 |
| February 2015 | $0.80 | $1.32 |
| January 2015 | $0.78 | $1.26 |
| December 2014 | $0.70 | $1.21 |
| November 2014 | $0.70 | $1.20 |
| October 2014 | $0.70 | $1.20 |
| September 2014 | $0.64 | $1.11 |
| August 2014 | $0.76 | $1.22 |
| July 2014 | $0.73 | $1.22 |
| June 2014 | $0.73 | $1.22 |
| May 2014 | $0.73 | $1.22 |
| April 2014 | $0.73 | $1.22 |
| March 2014 | $0.73 | $1.22 |
| February 2014 | $0.66 | $1.17 |
| January 2014 | $0.71 | $1.22 |
| December 2013 | $0.64 | $1.17 |
| November 2013 | $0.68 | $1.26 |
| October 2013 | $0.75 | $1.30 |
| September 2013 | $0.75 | $1.30 |
| August 2013 | $0.68 | $1.25 |
| July 2013 | $0.89 | $1.53 |
| June 2013 | $0.89 | $1.53 |
| May 2013 | $0.89 | $1.53 |
| April 2013 | $0.89 | $1.53 |
| March 2013 | $0.89 | $1.53 |
| February 2013 | $0.89 | $1.53 |
| January 2013 | $0.89 | $1.53 |
| December 2012 | $0.74 | $1.47 |
| November 2012 | $0.93 | $1.61 |
| October 2012 | $0.93 | $1.61 |
| September 2012 | $0.79 | $1.55 |
| August 2012 | $0.77 | $1.51 |
| July 2012 | $0.72 | $1.46 |
| June 2012 | $0.68 | $1.38 |
| May 2012 | $0.71 | $1.44 |
| April 2012 | $0.70 | $1.42 |
| March 2012 | $0.62 | $1.08 |
| February 2012 | $0.62 | $1.08 |
| January 2012 | $0.62 | $1.08 |
| December 2011 | $0.49 | $1.04 |
| November 2011 | $0.83 | $1.43 |
| October 2011 | $0.83 | $1.43 |
| September 2011 | $0.83 | $1.43 |
| August 2011 | $0.65 | $1.38 |
| July 2011 | $0.95 | $1.64 |
| June 2011 | $0.95 | $1.64 |
| May 2011 | $0.95 | $1.64 |
| April 2011 | $0.95 | $1.64 |
| March 2011 | $0.72 | $1.58 |
| February 2011 | $0.86 | $1.48 |
| January 2011 | $0.86 | $1.48 |
| December 2010 | $0.62 | $1.42 |
| November 2010 | $0.71 | $1.63 |
| October 2010 | $0.70 | $1.60 |
| September 2010 | $0.66 | $1.51 |
| August 2010 | $0.74 | $1.28 |
| July 2010 | $0.74 | $1.28 |
| June 2010 | $0.52 | $1.23 |
| May 2010 | $0.75 | $1.30 |
| April 2010 | $0.75 | $1.30 |
| March 2010 | $0.75 | $1.30 |
| February 2010 | $0.75 | $1.30 |
| January 2010 | $0.52 | $1.25 |
| December 2009 | $0.66 | $1.14 |
| November 2009 | $0.66 | $1.14 |
| October 2009 | $0.45 | $1.10 |
| September 2009 | $0.28 | $0.49 |
| August 2009 | $0.28 | $0.49 |
| January 2009 | $0.19 | $0.47 |
| October 2008 | $0.14 | $0.35 |
| July 2008 | $0.38 | $1.04 |
| April 2008 | $0.51 | $1.40 |
| March 2008 | $0.50 | $1.35 |
CDHSF
Price: $0.90
52 week price:
Dividend Yield: 5.54%
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 0.04 USD
P/E Ratio: 6.79
Exchange: PNK
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -20.36%