CHRISTIAN DIOR - Price History
Monthly price history for CDI.PA (CHRISTIAN DIOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €727 | €727 |
| April 2024 | €730.50 | €730.50 |
| March 2024 | €776.50 | €776.50 |
| February 2024 | €800.50 | €800.50 |
| January 2024 | €737 | €737 |
| December 2023 | €707.50 | €707.50 |
| November 2023 | €671 | €676.50 |
| October 2023 | €646.70 | €652 |
| September 2023 | €691.33 | €697 |
| August 2023 | €752.33 | €758.50 |
| July 2023 | €795.48 | €802 |
| June 2023 | €806.38 | €813 |
| May 2023 | €767.21 | €773.50 |
| April 2023 | €825.23 | €832 |
| March 2023 | €809.70 | €823 |
| February 2023 | €774.28 | €787 |
| January 2023 | €779.20 | €792 |
| December 2022 | €670 | €681 |
| November 2022 | €707.38 | €724 |
| October 2022 | €612.12 | €626.50 |
| September 2022 | €581.83 | €595.50 |
| August 2022 | €609.19 | €623.50 |
| July 2022 | €646.32 | €661.50 |
| June 2022 | €553.01 | €566 |
| May 2022 | €566.69 | €580 |
| April 2022 | €576.46 | €590 |
| March 2022 | €597.10 | €618.50 |
| February 2022 | €616.41 | €638.50 |
| January 2022 | €661.30 | €685 |
| December 2021 | €704.75 | €730 |
| November 2021 | €642.96 | €666 |
| October 2021 | €651.19 | €677.50 |
| September 2021 | €599.77 | €624 |
| August 2021 | €613.23 | €638 |
| July 2021 | €657.44 | €684 |
| June 2021 | €652.63 | €679 |
| May 2021 | €638.70 | €664.50 |
| April 2021 | €587.27 | €611 |
| March 2021 | €493.56 | €517 |
| February 2021 | €439.52 | €460.40 |
| January 2021 | €411.46 | €431 |
| December 2020 | €433.99 | €454.60 |
| November 2020 | €406.68 | €428 |
| October 2020 | €347.20 | €365.40 |
| September 2020 | €332.19 | €349.60 |
| August 2020 | €339.79 | €357.60 |
| July 2020 | €327.63 | €344.80 |
| June 2020 | €354.53 | €375.60 |
| May 2020 | €356.79 | €378 |
| April 2020 | €335.46 | €355.40 |
| March 2020 | €308.09 | €326.40 |
| February 2020 | €359.62 | €381 |
| January 2020 | €400.21 | €424 |
| December 2019 | €431.17 | €456.80 |
| November 2019 | €450.95 | €480 |
| October 2019 | €415.63 | €442.40 |
| September 2019 | €407.92 | €434.20 |
| August 2019 | €420.89 | €448 |
| July 2019 | €441.56 | €470 |
| June 2019 | €433.10 | €461 |
| May 2019 | €403.42 | €429.40 |
| April 2019 | €414.69 | €441.40 |
| March 2019 | €395.42 | €424.70 |
| February 2019 | €363.39 | €390.30 |
| January 2019 | €343.74 | €369.20 |
| December 2018 | €310.88 | €333.90 |
| November 2018 | €303.77 | €328.20 |
| October 2018 | €316.72 | €342.20 |
| September 2018 | €341.53 | €369 |
| August 2018 | €343.56 | €371.20 |
| July 2018 | €337.18 | €364.30 |
| June 2018 | €331.53 | €358.20 |
| May 2018 | €337.09 | €364.20 |
| April 2018 | €323.11 | €349.10 |
| March 2018 | €294.09 | €320.90 |
| February 2018 | €280.34 | €305.90 |
| January 2018 | €285.57 | €311.60 |
| December 2017 | €279.11 | €304.55 |
| November 2017 | €273.93 | €300.50 |
| October 2017 | €268.69 | €294.75 |
| September 2017 | €247 | €270.95 |
| August 2017 | €236.42 | €259.35 |
| July 2017 | €219.42 | €240.70 |
| June 2017 | €228.22 | €250.35 |
| May 2017 | €231.73 | €254.20 |
| April 2017 | €229.67 | €251.95 |
| March 2017 | €197.30 | €217.80 |
| February 2017 | €181.08 | €199.90 |
| January 2017 | €180.04 | €198.75 |
| December 2016 | €180.49 | €199.25 |
| November 2016 | €164.35 | €183.50 |
| October 2016 | €157.41 | €175.75 |
| September 2016 | €142.90 | €159.55 |
| August 2016 | €138.83 | €155 |
| July 2016 | €144.87 | €161.75 |
| June 2016 | €129.69 | €144.80 |
| May 2016 | €131.26 | €146.55 |
| April 2016 | €137.35 | €153.35 |
| March 2016 | €141.55 | €159.40 |
| February 2016 | €144.17 | €162.35 |
| January 2016 | €138.35 | €155.80 |
| December 2015 | €139.20 | €156.75 |
| November 2015 | €151.97 | €173.20 |
| October 2015 | €157.15 | €179.10 |
| September 2015 | €146.58 | €167.05 |
| August 2015 | €145.13 | €165.40 |
| July 2015 | €165.62 | €188.75 |
| June 2015 | €153.64 | €175.10 |
| May 2015 | €160.40 | €182.80 |
| April 2015 | €153.55 | €175 |
| March 2015 | €153.14 | €175.75 |
| February 2015 | €151.05 | €173.35 |
| January 2015 | €133.75 | €153.50 |
| December 2014 | €124.51 | €142.90 |
| November 2014 | €118.03 | €137.20 |
| October 2014 | €108.18 | €125.75 |
| September 2014 | €101.71 | €118.22 |
| August 2014 | €103.74 | €120.58 |
| July 2014 | €99.75 | €115.95 |
| June 2014 | €111.36 | €129.44 |
| May 2014 | €117.65 | €136.75 |
| April 2014 | €113.55 | €131.98 |
| March 2014 | €106.22 | €124.50 |
| February 2014 | €108.92 | €127.66 |
| January 2014 | €103.14 | €120.89 |
| December 2013 | €104.40 | €122.36 |
| November 2013 | €109.11 | €127.89 |
| October 2013 | €105.08 | €124.72 |
| September 2013 | €108.80 | €129.13 |
| August 2013 | €97.32 | €115.50 |
| July 2013 | €99.91 | €118.58 |
| June 2013 | €93.08 | €110.47 |
| May 2013 | €106.32 | €126.19 |
| April 2013 | €99.34 | €117.91 |
| March 2013 | €96.26 | €115.28 |
| February 2013 | €95.18 | €113.99 |
| January 2013 | €95.74 | €114.66 |
| December 2012 | €95.40 | €114.26 |
| November 2012 | €92.43 | €110.69 |
| October 2012 | €81.64 | €98.66 |
| September 2012 | €76.96 | €93.01 |
| August 2012 | €83.60 | €101.03 |
| July 2012 | €82.97 | €100.27 |
| June 2012 | €79.80 | €96.44 |
| May 2012 | €77.88 | €94.12 |
| April 2012 | €83.93 | €101.43 |
| March 2012 | €83.58 | €102.50 |
| February 2012 | €84.59 | €103.74 |
| January 2012 | €78.60 | €96.39 |
| December 2011 | €66.55 | €81.61 |
| November 2011 | €69.63 | €85.39 |
| October 2011 | €73.53 | €91.14 |
| September 2011 | €60.77 | €75.32 |
| August 2011 | €72.67 | €90.07 |
| July 2011 | €80.14 | €99.33 |
| June 2011 | €77.99 | €96.66 |
| May 2011 | €77.13 | €95.59 |
| April 2011 | €76.99 | €96.53 |
| March 2011 | €70.58 | €88.49 |
| February 2011 | €74.22 | €93.05 |
| January 2011 | €71.30 | €89.40 |
| December 2010 | €75.96 | €95.24 |
| November 2010 | €75.82 | €95.06 |
| October 2010 | €73.27 | €92.61 |
| September 2010 | €67.58 | €85.42 |
| August 2010 | €56.26 | €71.11 |
| July 2010 | €58.62 | €74.09 |
| June 2010 | €55.73 | €70.43 |
| May 2010 | €55.39 | €70 |
| April 2010 | €55.66 | €71.48 |
| March 2010 | €54.79 | €70.36 |
| February 2010 | €49.92 | €64.11 |
| January 2010 | €50.78 | €65.21 |
| December 2009 | €49.78 | €63.93 |
| November 2009 | €46.82 | €60.14 |
| October 2009 | €46.87 | €60.56 |
| September 2009 | €46.54 | €60.14 |
| August 2009 | €44.56 | €57.59 |
| July 2009 | €41.98 | €54.26 |
| June 2009 | €36.66 | €47.37 |
| May 2009 | €37.16 | €48.02 |
| April 2009 | €34.52 | €45.59 |
| March 2009 | €27.84 | €36.77 |
| February 2009 | €26.84 | €35.44 |
| January 2009 | €26.35 | €34.80 |
| December 2008 | €27.15 | €35.86 |
| November 2008 | €23.26 | €32.16 |
| October 2008 | €30.03 | €42.08 |
| September 2008 | €33.74 | €47.28 |
| August 2008 | €46.29 | €64.86 |
| July 2008 | €44.12 | €61.83 |
| June 2008 | €41.64 | €58.35 |
| May 2008 | €49.41 | €69.23 |
| April 2008 | €46.24 | €65.76 |
| March 2008 | €43.92 | €62.46 |
| February 2008 | €45.30 | €64.42 |
| January 2008 | €46.24 | €65.76 |
| December 2007 | €56.32 | €80.09 |
| November 2007 | €54.85 | €79.62 |
| October 2007 | €57.36 | €83.70 |
| September 2007 | €54.79 | €79.95 |
| August 2007 | €54.70 | €79.80 |
| July 2007 | €55.68 | €81.24 |
| June 2007 | €58.75 | €85.72 |
| May 2007 | €59.40 | €86.67 |
| April 2007 | €57.51 | €84.82 |
| March 2007 | €54.96 | €81.07 |
| February 2007 | €54.04 | €79.70 |
| January 2007 | €50.53 | €74.52 |
| December 2006 | €47.82 | €71.94 |
| November 2006 | €46.76 | €70.69 |
| October 2006 | €49.33 | €74.57 |
| September 2006 | €48.38 | €73.14 |
| August 2006 | €47.82 | €72.30 |
| July 2006 | €46 | €69.53 |
| June 2006 | €45.17 | €68.29 |
| May 2006 | €45.62 | €68.95 |
| April 2006 | €48.98 | €74.88 |
| March 2006 | €47.99 | €73.36 |
| February 2006 | €45.34 | €69.31 |
| January 2006 | €44.61 | €68.20 |
| December 2005 | €43.01 | €66.90 |
| November 2005 | €41.11 | €64.23 |
| October 2005 | €38.17 | €59.64 |
| September 2005 | €39.14 | €61.16 |
| August 2005 | €37 | €57.82 |
| July 2005 | €38.43 | €60.04 |
| June 2005 | €36.55 | €57.10 |
| May 2005 | €33.64 | €52.56 |
| April 2005 | €30.35 | €47.97 |
| March 2005 | €31.71 | €50.11 |
| February 2005 | €30.52 | €48.24 |
| January 2005 | €27.73 | €43.83 |
| December 2004 | €28.21 | €44.59 |
| November 2004 | €26.50 | €42.16 |
| October 2004 | €26.58 | €42.30 |
| September 2004 | €26.85 | €42.72 |
| August 2004 | €26.37 | €41.96 |
| July 2004 | €28.28 | €44.99 |
| June 2004 | €29.76 | €47.35 |
| May 2004 | €29.06 | €46.24 |
| April 2004 | €29 | €46.68 |
| March 2004 | €29.77 | €47.93 |
| February 2004 | €30.36 | €48.86 |
| January 2004 | €28.75 | €46.28 |
| December 2003 | €26.58 | €42.79 |
| November 2003 | €25.63 | €41.50 |
| October 2003 | €26.37 | €42.69 |
| September 2003 | €23.53 | €38.10 |
| August 2003 | €23.94 | €38.76 |
| July 2003 | €21.51 | €34.82 |
| June 2003 | €19.16 | €31.02 |
| May 2003 | €19.22 | €31.13 |
| April 2003 | €17.29 | €28.44 |
| March 2003 | €16.30 | €26.82 |
| February 2003 | €17.20 | €28.28 |
| January 2003 | €17.09 | €28.12 |
| December 2002 | €17.37 | €28.57 |
| November 2002 | €19.72 | €32.69 |
| October 2002 | €18.78 | €31.14 |
| September 2002 | €15.55 | €25.78 |
| August 2002 | €17.76 | €29.44 |
| July 2002 | €19.64 | €32.56 |
| June 2002 | €20.96 | €34.74 |
| May 2002 | €23.38 | €39.20 |
| April 2002 | €23.78 | €39.87 |
| March 2002 | €23.03 | €38.62 |
| February 2002 | €21.78 | €36.53 |
| January 2002 | €18.84 | €31.58 |
| December 2001 | €18.31 | €30.71 |
| November 2001 | €18.06 | €30.53 |
| October 2001 | €15.25 | €25.78 |
| September 2001 | €13.88 | €23.48 |
| August 2001 | €20.18 | €34.12 |
| July 2001 | €22.21 | €37.55 |
| June 2001 | €22.39 | €37.86 |
| May 2001 | €24.33 | €41.57 |
| April 2001 | €25.18 | €43.02 |
| March 2001 | €20.96 | €35.81 |
| February 2001 | €24.60 | €42.02 |
| January 2001 | €26.12 | €44.63 |
| December 2000 | €26.62 | €45.48 |
| November 2000 | €26.63 | €45.75 |
| October 2000 | €31.06 | €53.36 |
| September 2000 | €31.66 | €54.39 |
| August 2000 | €32.05 | €55.06 |
| July 2000 | €34.23 | €58.80 |
| June 2000 | €30.79 | €211.58 |
| May 2000 | €31.54 | €218.27 |
| April 2000 | €33.67 | €232.96 |
| March 2000 | €31.12 | €215.33 |
| February 2000 | €27.36 | €189.31 |
| January 2000 | €29.59 | €204.72 |
| December 1999 | €31.67 | €219.16 |
| November 1999 | €22.85 | €159.02 |
| October 1999 | €21.79 | €151.63 |
| September 1999 | €19.59 | €136.30 |
| August 1999 | €19.46 | €135.41 |
| July 1999 | €17.90 | €124.54 |
| June 1999 | €20.23 | €140.76 |
| May 1999 | €17.15 | €120.71 |
| April 1999 | €15.66 | €110.29 |
| March 1999 | €15.05 | €105.93 |
| February 1999 | €13.25 | €93.28 |
| January 1999 | €14.50 | €102.10 |
| December 1998 | €11.92 | €83.93 |
| November 1998 | €11.82 | €84.07 |
| October 1998 | €11.21 | €79.72 |
| September 1998 | €8.59 | €61.12 |
| August 1998 | €10.94 | €77.82 |
| July 1998 | €13.63 | €96.97 |
| June 1998 | €14.53 | €103.35 |
| May 1998 | €15.60 | €112.45 |
| April 1998 | €15.36 | €110.69 |
| March 1998 | €15.53 | €111.91 |
| February 1998 | €13.91 | €100.23 |
| January 1998 | €12.80 | €92.22 |
| December 1997 | €11.63 | €83.80 |
| November 1997 | €10.87 | €79.18 |
| October 1997 | €11.93 | €86.92 |
| September 1997 | €14.93 | €108.79 |
| August 1997 | €15.94 | €116.12 |
| July 1997 | €18.57 | €135.27 |
| June 1997 | €18.08 | €131.74 |
| May 1997 | €16.70 | €122.91 |
| April 1997 | €15.96 | €117.48 |
| March 1997 | €15.86 | €116.80 |
| February 1997 | €15.28 | €112.45 |
| January 1997 | €15.79 | €116.26 |
| December 1996 | €15.44 | €113.68 |
| November 1996 | €14.04 | €104.17 |
| October 1996 | €12.45 | €92.35 |
| September 1996 | €11.06 | €82.03 |
| August 1996 | €11.17 | €82.85 |
| July 1996 | €11.55 | €85.70 |
| June 1996 | €12.27 | €91 |
| May 1996 | €13.20 | €99.14 |
| April 1996 | €12.45 | €93.58 |
| March 1996 | €12.13 | €91.13 |
| February 1996 | €10.95 | €82.30 |
| January 1996 | €10.38 | €77.96 |
| December 1995 | €9.54 | €71.71 |
| November 1995 | €8.60 | €65.33 |
| October 1995 | €8.58 | €65.19 |
| September 1995 | €8 | €60.84 |
| August 1995 | €7.95 | €60.44 |
| July 1995 | €7.78 | €59.15 |
| June 1995 | €7.63 | €58.02 |
| May 1995 | €8.19 | €63.42 |
| April 1995 | €7.71 | €59.68 |
| March 1995 | €7.79 | €60.29 |
| February 1995 | €7.19 | €55.68 |
| January 1995 | €7.17 | €55.55 |
| December 1994 | €7.33 | €56.77 |
| November 1994 | €7.46 | €58.40 |
| October 1994 | €6.71 | €52.56 |
| September 1994 | €7.76 | €60.78 |
| August 1994 | €7.92 | €62.05 |
| July 1994 | €7.75 | €60.71 |
| June 1994 | €7.23 | €56.62 |
| May 1994 | €7.52 | €59.49 |
| April 1994 | €7.08 | €56.01 |
| March 1994 | €6.80 | €53.77 |
| February 1994 | €6.41 | €50.66 |
| January 1994 | €6.33 | €50.05 |
| December 1993 | €5.85 | €46.27 |
| November 1993 | €5.65 | €44.68 |
| October 1993 | €5.50 | €44.14 |
| September 1993 | €5.50 | €44.14 |
| August 1993 | €5.84 | €46.86 |
| July 1993 | €5.48 | €44 |
| June 1993 | €4.64 | €37.21 |
| May 1993 | €4.30 | €34.90 |
| April 1993 | €4.20 | €34.17 |
| March 1993 | €4.53 | €36.81 |
| February 1993 | €4.64 | €37.74 |
| January 1993 | €3.68 | €29.88 |
| December 1992 | €3.90 | €31.74 |
| November 1992 | €4.01 | €32.60 |
| October 1992 | €4.32 | €35.79 |
| September 1992 | €4.62 | €38.30 |
| August 1992 | €4.80 | €39.77 |
| July 1992 | €1.98 | €11.66 |
| June 1992 | €2.18 | €12.86 |
| May 1992 | €1.88 | €13.19 |
| April 1992 | €1.86 | €13.04 |
| March 1992 | €2.05 | €14.41 |
| February 1992 | €2.12 | €14.86 |
| January 1992 | €2.01 | €14.14 |
CDI.PA
Price: €727
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 15.00 EUR
Earnings Per Share: 34.91 EUR
P/E Ratio: 20.96
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 4646
Market Capitalization: 132.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 20.92%
DGR5: 19.22%
DGR10: 20.27%
DGR20: 15.03%