Christian Dior SE ( CDI.PA) - Price History
Monthly price history for CDI.PA (Christian Dior SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €463.20 | €463.20 |
| May 2026 | €447.60 | €447.60 |
| April 2026 | €425.20 | €425.20 |
| March 2026 | €432.77 | €441 |
| February 2026 | €507.35 | €517 |
| January 2026 | €502.44 | €512 |
| December 2025 | €584.38 | €595.50 |
| November 2025 | €572.66 | €589.50 |
| October 2025 | €551.29 | €567.50 |
| September 2025 | €478.92 | €493 |
| August 2025 | €468.23 | €482 |
| July 2025 | €437.15 | €450 |
| June 2025 | €412.47 | €424.60 |
| May 2025 | €435.79 | €448.60 |
| April 2025 | €439.48 | €452.40 |
| March 2025 | €504.18 | €527.50 |
| February 2025 | €605.97 | €634 |
| January 2025 | €622.69 | €651.50 |
| December 2024 | €578.25 | €605 |
| November 2024 | €521.86 | €551.50 |
| October 2024 | €537 | €567.50 |
| September 2024 | €613.64 | €648.50 |
| August 2024 | €591.41 | €625 |
| July 2024 | €576.27 | €609 |
| June 2024 | €635.41 | €671.50 |
| May 2024 | €664.27 | €702 |
| April 2024 | €691.24 | €730.50 |
| March 2024 | €727.37 | €776.50 |
| February 2024 | €749.85 | €800.50 |
| January 2024 | €690.37 | €737 |
| December 2023 | €662.73 | €707.50 |
| November 2023 | €628.54 | €676.50 |
| October 2023 | €605.78 | €652 |
| September 2023 | €647.59 | €697 |
| August 2023 | €704.73 | €758.50 |
| July 2023 | €745.14 | €802 |
| June 2023 | €755.36 | €813 |
| May 2023 | €718.66 | €773.50 |
| April 2023 | €773.02 | €832 |
| March 2023 | €758.47 | €823 |
| February 2023 | €725.29 | €787 |
| January 2023 | €729.90 | €792 |
| December 2022 | €627.60 | €681 |
| November 2022 | €662.62 | €724 |
| October 2022 | €573.39 | €626.50 |
| September 2022 | €545.02 | €595.50 |
| August 2022 | €570.64 | €623.50 |
| July 2022 | €605.42 | €661.50 |
| June 2022 | €518.02 | €566 |
| May 2022 | €530.83 | €580 |
| April 2022 | €539.98 | €590 |
| March 2022 | €559.32 | €618.50 |
| February 2022 | €577.41 | €638.50 |
| January 2022 | €619.46 | €685 |
| December 2021 | €660.16 | €730 |
| November 2021 | €602.28 | €666 |
| October 2021 | €609.99 | €677.50 |
| September 2021 | €561.82 | €624 |
| August 2021 | €574.42 | €638 |
| July 2021 | €615.84 | €684 |
| June 2021 | €611.34 | €679 |
| May 2021 | €598.28 | €664.50 |
| April 2021 | €550.12 | €611 |
| March 2021 | €462.33 | €517 |
| February 2021 | €411.71 | €460.40 |
| January 2021 | €385.42 | €431 |
| December 2020 | €406.53 | €454.60 |
| November 2020 | €380.95 | €428 |
| October 2020 | €325.23 | €365.40 |
| September 2020 | €311.17 | €349.60 |
| August 2020 | €318.29 | €357.60 |
| July 2020 | €306.90 | €344.80 |
| June 2020 | €332.10 | €375.60 |
| May 2020 | €334.22 | €378 |
| April 2020 | €314.24 | €355.40 |
| March 2020 | €288.59 | €326.40 |
| February 2020 | €336.87 | €381 |
| January 2020 | €374.89 | €424 |
| December 2019 | €403.89 | €456.80 |
| November 2019 | €398.08 | €480 |
| October 2019 | €366.90 | €442.40 |
| September 2019 | €360.10 | €434.20 |
| August 2019 | €371.54 | €448 |
| July 2019 | €389.79 | €470 |
| June 2019 | €382.32 | €461 |
| May 2019 | €356.12 | €429.40 |
| April 2019 | €366.07 | €441.40 |
| March 2019 | €349.05 | €424.70 |
| February 2019 | €320.78 | €390.30 |
| January 2019 | €303.44 | €369.20 |
| December 2018 | €274.43 | €333.90 |
| November 2018 | €268.15 | €328.20 |
| October 2018 | €279.59 | €342.20 |
| September 2018 | €301.49 | €369 |
| August 2018 | €303.28 | €371.20 |
| July 2018 | €297.65 | €364.30 |
| June 2018 | €292.66 | €358.20 |
| May 2018 | €297.56 | €364.20 |
| April 2018 | €285.23 | €349.10 |
| March 2018 | €259.61 | €320.90 |
| February 2018 | €247.48 | €305.90 |
| January 2018 | €252.09 | €311.60 |
| December 2017 | €246.38 | €304.55 |
| November 2017 | €241.82 | €300.50 |
| October 2017 | €237.19 | €294.75 |
| September 2017 | €218.04 | €270.95 |
| August 2017 | €208.70 | €259.35 |
| July 2017 | €193.69 | €240.70 |
| June 2017 | €201.46 | €250.35 |
| May 2017 | €204.56 | €254.20 |
| April 2017 | €202.75 | €251.95 |
| March 2017 | €174.16 | €217.80 |
| February 2017 | €159.85 | €199.90 |
| January 2017 | €158.93 | €198.75 |
| December 2016 | €159.33 | €199.25 |
| November 2016 | €145.08 | €183.50 |
| October 2016 | €138.96 | €175.75 |
| September 2016 | €126.15 | €159.55 |
| August 2016 | €122.55 | €155 |
| July 2016 | €127.89 | €161.75 |
| June 2016 | €114.49 | €144.80 |
| May 2016 | €115.87 | €146.55 |
| April 2016 | €121.25 | €153.35 |
| March 2016 | €124.95 | €159.40 |
| February 2016 | €127.26 | €162.35 |
| January 2016 | €122.13 | €155.80 |
| December 2015 | €122.88 | €156.75 |
| November 2015 | €134.16 | €173.20 |
| October 2015 | €138.73 | €179.10 |
| September 2015 | €129.39 | €167.05 |
| August 2015 | €128.11 | €165.40 |
| July 2015 | €146.20 | €188.75 |
| June 2015 | €135.63 | €175.10 |
| May 2015 | €141.59 | €182.80 |
| April 2015 | €135.55 | €175 |
| March 2015 | €135.18 | €175.75 |
| February 2015 | €133.34 | €173.35 |
| January 2015 | €118.07 | €153.50 |
| December 2014 | €109.92 | €142.90 |
| November 2014 | €104.19 | €137.20 |
| October 2014 | €95.50 | €125.75 |
| September 2014 | €89.78 | €118.22 |
| August 2014 | €91.58 | €120.58 |
| July 2014 | €88.06 | €115.95 |
| June 2014 | €98.31 | €129.44 |
| May 2014 | €103.85 | €136.75 |
| April 2014 | €100.24 | €131.98 |
| March 2014 | €93.77 | €124.50 |
| February 2014 | €96.15 | €127.66 |
| January 2014 | €91.05 | €120.89 |
| December 2013 | €92.16 | €122.36 |
| November 2013 | €96.32 | €127.89 |
| October 2013 | €92.76 | €124.72 |
| September 2013 | €96.04 | €129.13 |
| August 2013 | €85.91 | €115.50 |
| July 2013 | €88.19 | €118.58 |
| June 2013 | €82.16 | €110.47 |
| May 2013 | €93.86 | €126.19 |
| April 2013 | €87.70 | €117.91 |
| March 2013 | €84.97 | €115.28 |
| February 2013 | €84.02 | €113.99 |
| January 2013 | €84.51 | €114.66 |
| December 2012 | €84.22 | €114.26 |
| November 2012 | €81.59 | €110.69 |
| October 2012 | €72.07 | €98.66 |
| September 2012 | €67.94 | €93.01 |
| August 2012 | €73.80 | €101.03 |
| July 2012 | €73.24 | €100.27 |
| June 2012 | €70.44 | €96.44 |
| May 2012 | €68.75 | €94.12 |
| April 2012 | €74.09 | €101.43 |
| March 2012 | €73.78 | €102.50 |
| February 2012 | €74.67 | €103.74 |
| January 2012 | €69.38 | €96.39 |
| December 2011 | €58.74 | €81.61 |
| November 2011 | €61.46 | €85.39 |
| October 2011 | €64.91 | €91.14 |
| September 2011 | €53.65 | €75.32 |
| August 2011 | €64.15 | €90.07 |
| July 2011 | €70.75 | €99.33 |
| June 2011 | €68.84 | €96.66 |
| May 2011 | €68.08 | €95.59 |
| April 2011 | €67.96 | €96.53 |
| March 2011 | €62.30 | €88.49 |
| February 2011 | €65.52 | €93.05 |
| January 2011 | €62.94 | €89.40 |
| December 2010 | €67.05 | €95.24 |
| November 2010 | €66.93 | €95.06 |
| October 2010 | €64.68 | €92.61 |
| September 2010 | €59.66 | €85.42 |
| August 2010 | €49.67 | €71.11 |
| July 2010 | €51.74 | €74.09 |
| June 2010 | €49.19 | €70.43 |
| May 2010 | €48.90 | €70 |
| April 2010 | €49.13 | €71.48 |
| March 2010 | €48.36 | €70.36 |
| February 2010 | €44.07 | €64.11 |
| January 2010 | €44.83 | €65.21 |
| December 2009 | €43.94 | €63.93 |
| November 2009 | €41.34 | €60.14 |
| October 2009 | €41.37 | €60.56 |
| September 2009 | €41.08 | €60.14 |
| August 2009 | €39.34 | €57.59 |
| July 2009 | €37.06 | €54.26 |
| June 2009 | €32.36 | €47.37 |
| May 2009 | €32.80 | €48.02 |
| April 2009 | €30.47 | €45.59 |
| March 2009 | €24.58 | €36.77 |
| February 2009 | €23.69 | €35.44 |
| January 2009 | €23.26 | €34.80 |
| December 2008 | €23.97 | €35.86 |
| November 2008 | €20.53 | €32.16 |
| October 2008 | €26.51 | €42.08 |
| September 2008 | €29.79 | €47.28 |
| August 2008 | €40.86 | €64.86 |
| July 2008 | €38.95 | €61.83 |
| June 2008 | €36.76 | €58.35 |
| May 2008 | €43.62 | €69.23 |
| April 2008 | €40.82 | €65.76 |
| March 2008 | €38.77 | €62.46 |
| February 2008 | €39.99 | €64.42 |
| January 2008 | €40.82 | €65.76 |
| December 2007 | €49.72 | €80.09 |
| November 2007 | €48.42 | €79.62 |
| October 2007 | €50.64 | €83.70 |
| September 2007 | €48.37 | €79.95 |
| August 2007 | €48.28 | €79.80 |
| July 2007 | €49.15 | €81.24 |
| June 2007 | €51.86 | €85.72 |
| May 2007 | €52.44 | €86.67 |
| April 2007 | €50.77 | €84.82 |
| March 2007 | €48.52 | €81.07 |
| February 2007 | €47.70 | €79.70 |
| January 2007 | €44.60 | €74.52 |
| December 2006 | €42.21 | €71.94 |
| November 2006 | €41.28 | €70.69 |
| October 2006 | €43.54 | €74.57 |
| September 2006 | €42.71 | €73.14 |
| August 2006 | €42.22 | €72.30 |
| July 2006 | €40.60 | €69.53 |
| June 2006 | €39.88 | €68.29 |
| May 2006 | €40.27 | €68.95 |
| April 2006 | €43.24 | €74.88 |
| March 2006 | €42.36 | €73.36 |
| February 2006 | €40.02 | €69.31 |
| January 2006 | €39.38 | €68.20 |
| December 2005 | €37.96 | €66.90 |
| November 2005 | €36.29 | €64.23 |
| October 2005 | €33.70 | €59.64 |
| September 2005 | €34.55 | €61.16 |
| August 2005 | €32.67 | €57.82 |
| July 2005 | €33.92 | €60.04 |
| June 2005 | €32.26 | €57.10 |
| May 2005 | €29.70 | €52.56 |
| April 2005 | €26.79 | €47.97 |
| March 2005 | €27.99 | €50.11 |
| February 2005 | €26.94 | €48.24 |
| January 2005 | €24.48 | €43.83 |
| December 2004 | €24.90 | €44.59 |
| November 2004 | €23.39 | €42.16 |
| October 2004 | €23.47 | €42.30 |
| September 2004 | €23.70 | €42.72 |
| August 2004 | €23.28 | €41.96 |
| July 2004 | €24.96 | €44.99 |
| June 2004 | €26.27 | €47.35 |
| May 2004 | €25.65 | €46.24 |
| April 2004 | €25.60 | €46.68 |
| March 2004 | €26.28 | €47.93 |
| February 2004 | €26.80 | €48.86 |
| January 2004 | €25.38 | €46.28 |
| December 2003 | €23.46 | €42.79 |
| November 2003 | €22.62 | €41.50 |
| October 2003 | €23.28 | €42.69 |
| September 2003 | €20.77 | €38.10 |
| August 2003 | €21.13 | €38.76 |
| July 2003 | €18.99 | €34.82 |
| June 2003 | €16.91 | €31.02 |
| May 2003 | €16.97 | €31.13 |
| April 2003 | €15.26 | €28.44 |
| March 2003 | €14.39 | €26.82 |
| February 2003 | €15.18 | €28.28 |
| January 2003 | €15.09 | €28.12 |
| December 2002 | €15.33 | €28.57 |
| November 2002 | €17.41 | €32.69 |
| October 2002 | €16.58 | €31.14 |
| September 2002 | €13.73 | €25.78 |
| August 2002 | €15.68 | €29.44 |
| July 2002 | €17.34 | €32.56 |
| June 2002 | €18.50 | €34.74 |
| May 2002 | €20.64 | €39.20 |
| April 2002 | €20.99 | €39.87 |
| March 2002 | €20.33 | €38.62 |
| February 2002 | €19.23 | €36.53 |
| January 2002 | €16.63 | €31.58 |
| December 2001 | €16.17 | €30.71 |
| November 2001 | €15.94 | €30.53 |
| October 2001 | €13.46 | €25.78 |
| September 2001 | €12.26 | €23.48 |
| August 2001 | €17.82 | €34.12 |
| July 2001 | €19.61 | €37.55 |
| June 2001 | €19.77 | €37.86 |
| May 2001 | €21.48 | €41.57 |
| April 2001 | €22.23 | €43.02 |
| March 2001 | €18.50 | €35.81 |
| February 2001 | €21.71 | €42.02 |
| January 2001 | €23.06 | €44.63 |
| December 2000 | €23.50 | €45.48 |
| November 2000 | €23.51 | €45.75 |
| October 2000 | €27.42 | €53.36 |
| September 2000 | €27.95 | €54.39 |
| August 2000 | €28.29 | €55.06 |
| July 2000 | €30.22 | €58.80 |
| June 2000 | €27.18 | €211.58 |
| May 2000 | €27.85 | €218.27 |
| April 2000 | €29.72 | €232.96 |
| March 2000 | €27.47 | €215.33 |
| February 2000 | €24.15 | €189.31 |
| January 2000 | €26.12 | €204.72 |
| December 1999 | €27.96 | €219.16 |
| November 1999 | €20.17 | €159.02 |
| October 1999 | €19.24 | €151.63 |
| September 1999 | €17.29 | €136.30 |
| August 1999 | €17.18 | €135.41 |
| July 1999 | €15.80 | €124.54 |
| June 1999 | €17.86 | €140.76 |
| May 1999 | €15.14 | €120.71 |
| April 1999 | €13.83 | €110.29 |
| March 1999 | €13.28 | €105.93 |
| February 1999 | €11.70 | €93.28 |
| January 1999 | €12.80 | €102.10 |
| December 1998 | €10.52 | €83.93 |
| November 1998 | €10.43 | €84.07 |
| October 1998 | €9.89 | €79.72 |
| September 1998 | €7.58 | €61.12 |
| August 1998 | €9.66 | €77.82 |
| July 1998 | €12.04 | €96.97 |
| June 1998 | €12.83 | €103.35 |
| May 1998 | €13.77 | €112.45 |
| April 1998 | €13.56 | €110.69 |
| March 1998 | €13.71 | €111.91 |
| February 1998 | €12.28 | €100.23 |
| January 1998 | €11.30 | €92.22 |
| December 1997 | €10.26 | €83.80 |
| November 1997 | €9.59 | €79.18 |
| October 1997 | €10.53 | €86.92 |
| September 1997 | €13.18 | €108.79 |
| August 1997 | €14.07 | €116.12 |
| July 1997 | €16.39 | €135.27 |
| June 1997 | €15.96 | €131.74 |
| May 1997 | €14.74 | €122.91 |
| April 1997 | €14.09 | €117.48 |
| March 1997 | €14 | €116.80 |
| February 1997 | €13.48 | €112.45 |
| January 1997 | €13.94 | €116.26 |
| December 1996 | €13.63 | €113.68 |
| November 1996 | €12.40 | €104.17 |
| October 1996 | €10.99 | €92.35 |
| September 1996 | €9.76 | €82.03 |
| August 1996 | €9.86 | €82.85 |
| July 1996 | €10.20 | €85.70 |
| June 1996 | €10.83 | €91 |
| May 1996 | €11.65 | €99.14 |
| April 1996 | €10.99 | €93.58 |
| March 1996 | €10.71 | €91.13 |
| February 1996 | €9.67 | €82.30 |
| January 1996 | €9.16 | €77.96 |
| December 1995 | €8.42 | €71.71 |
| November 1995 | €7.59 | €65.33 |
| October 1995 | €7.57 | €65.19 |
| September 1995 | €7.07 | €60.84 |
| August 1995 | €7.02 | €60.44 |
| July 1995 | €6.87 | €59.15 |
| June 1995 | €6.74 | €58.02 |
| May 1995 | €7.23 | €63.42 |
| April 1995 | €6.80 | €59.68 |
| March 1995 | €6.87 | €60.29 |
| February 1995 | €6.35 | €55.68 |
| January 1995 | €6.33 | €55.55 |
| December 1994 | €6.47 | €56.77 |
| November 1994 | €6.58 | €58.40 |
| October 1994 | €5.92 | €52.56 |
| September 1994 | €6.85 | €60.78 |
| August 1994 | €6.99 | €62.05 |
| July 1994 | €6.84 | €60.71 |
| June 1994 | €6.38 | €56.62 |
| May 1994 | €6.64 | €59.49 |
| April 1994 | €6.25 | €56.01 |
| March 1994 | €6 | €53.77 |
| February 1994 | €5.66 | €50.66 |
| January 1994 | €5.59 | €50.05 |
| December 1993 | €5.17 | €46.27 |
| November 1993 | €4.99 | €44.68 |
| October 1993 | €4.85 | €44.14 |
| September 1993 | €4.85 | €44.14 |
| August 1993 | €5.15 | €46.86 |
| July 1993 | €4.84 | €44 |
| June 1993 | €4.09 | €37.21 |
| May 1993 | €3.79 | €34.90 |
| April 1993 | €3.71 | €34.17 |
| March 1993 | €4 | €36.81 |
| February 1993 | €4.10 | €37.74 |
| January 1993 | €3.24 | €29.88 |
| December 1992 | €3.45 | €31.74 |
| November 1992 | €3.54 | €32.60 |
| October 1992 | €3.81 | €35.79 |
| September 1992 | €4.08 | €38.30 |
| August 1992 | €4.24 | €39.77 |
| July 1992 | €1.98 | €11.66 |
| June 1992 | €2.18 | €12.86 |
| May 1992 | €1.88 | €13.19 |
| April 1992 | €1.86 | €13.04 |
| March 1992 | €2.05 | €14.41 |
| February 1992 | €2.12 | €14.86 |
| January 1992 | €2.01 | €14.14 |
CDI.PA
Price: €463.20
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 46.54%
Dividend Per Share: 16.50 EUR
Earnings Per Share: 25.12 EUR
P/E Ratio: 19.04
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 4646
Market Capitalization: 86.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 35
DGR3: 9.44%
DGR5: -5.99%
DGR10: 30.00%
DGR20: 30.00%