Quad Energy Corporation ( CDID) - Price History
Monthly price history for CDID (Quad Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0.60 | $0.60 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| February 2020 | - | - |
| April 2019 | - | - |
| December 2017 | - | - |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| September 2015 | - | - |
| August 2015 | - | - |
| March 2014 | - | - |
| December 2013 | $0 | $0 |
| November 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| July 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.26 | $0.26 |
| March 2012 | $0.20 | $0 |
| February 2012 | $0.24 | $0 |
| January 2012 | $0.40 | $0 |
| December 2011 | $1 | $0 |
| November 2011 | $1.20 | $0.01 |
| October 2011 | $2.50 | $0.01 |
| September 2011 | $0.60 | $0 |
| August 2011 | $0.40 | $0 |
| July 2011 | $1.20 | $0.01 |
| June 2011 | $1 | $0 |
| May 2011 | $1.32 | $0.01 |
| April 2011 | $2 | $0.01 |
| March 2011 | $7 | $0.04 |
| February 2011 | $10 | $0.05 |
| January 2011 | $20 | $0.10 |
| December 2010 | $32 | $0.16 |
| November 2010 | $14 | $0.07 |
| October 2010 | $4.40 | $0.02 |
| September 2010 | $10 | $0.05 |
| August 2010 | $1.02 | $0 |
| July 2010 | $1.10 | $0 |
| June 2010 | $3.80 | $0.02 |
| May 2010 | $6 | $0.03 |
| April 2010 | $3.20 | $0.02 |
| March 2010 | $5.20 | $0.03 |
| February 2010 | $6 | $0.03 |
| January 2010 | $4.50 | $0.02 |
| December 2009 | $1 | $0 |
| November 2009 | $1 | $0 |
| October 2009 | $1.20 | $0.01 |
| September 2009 | $1.80 | $0.01 |
| August 2009 | $1.12 | $0.01 |
| July 2009 | $1 | $0 |
| June 2009 | $0.02 | - |
| May 2009 | $0.20 | $0 |
| April 2009 | $0.02 | - |
| March 2009 | $0.20 | $0 |
| February 2009 | $1 | $0 |
| January 2009 | $9 | $0.04 |
| December 2008 | $4 | $0.02 |
| November 2008 | $10 | $0.05 |
| October 2008 | $10 | $0.05 |
| September 2008 | $20 | $0.10 |
| August 2008 | $40 | $0.20 |
| July 2008 | $54 | $0.27 |
| June 2008 | $84 | $0.42 |
| May 2008 | $94 | $0.47 |
| April 2008 | $120 | $0.60 |
| March 2008 | $86 | $0.43 |
| February 2008 | $190 | $0.95 |
| January 2008 | $272.72 | $1.36 |
| December 2007 | $120 | $0.60 |
| November 2007 | $164 | $0.82 |
| October 2007 | $180 | $0.90 |
| September 2007 | $240 | $1.20 |
| August 2007 | $300 | $1.50 |
| July 2007 | $400 | $2 |
| June 2007 | $540 | $2.70 |
| May 2007 | $520 | $2.60 |
| April 2007 | $910 | $4.55 |
| March 2007 | $920 | $4.60 |
| February 2007 | $1,020 | $10.20 |
| January 2007 | $790 | $7.90 |
| December 2006 | $462.50 | $9.25 |
| November 2006 | $377.50 | $7.55 |
| October 2006 | $300 | $6 |
| September 2006 | $360 | $0.24 |
| August 2006 | $525 | $0.35 |
| July 2006 | $420 | $0.28 |
| June 2006 | $510 | $0.34 |
| May 2006 | $570 | $0.38 |
| April 2006 | $810 | $0.54 |
| March 2006 | $675 | $0.45 |
| February 2006 | $1,125 | $0.75 |
| January 2006 | $1,125 | $0.75 |
| December 2005 | $855 | $0.57 |
| November 2005 | $900 | $0.60 |
| August 2005 | $900 | $0.60 |
| July 2005 | $540 | $0.36 |
| June 2005 | $825 | $0.55 |
| April 2005 | $825 | $0.55 |
| March 2005 | $900 | $0.60 |
| January 2005 | $810 | $0.54 |
| December 2004 | $900 | $0.60 |
| November 2004 | $250.06 | $0.50 |
| October 2004 | $750 | $1.50 |
| September 2004 | $750 | $1.50 |
| August 2004 | $25.06 | $0.05 |
CDID
Price: $0.02
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.23
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 34680