CD International Enterprises, Inc. ( CDIIQ) - Price History
Monthly price history for CDIIQ (CD International Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | - | - |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | - | - |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | - |
| October 2016 | $0.02 | - |
| September 2016 | $0.02 | - |
| August 2016 | $0.17 | $0 |
| July 2016 | $0.39 | $0 |
| June 2016 | $2.20 | $0.02 |
| May 2016 | $5 | - |
| April 2016 | $20 | $0 |
| March 2016 | $53.80 | $0 |
| February 2016 | $60 | $0 |
| January 2016 | $84 | $0 |
| December 2015 | $86 | $0 |
| November 2015 | $34 | $0 |
| October 2015 | $168 | $0.01 |
| September 2015 | $482 | $0.02 |
| August 2015 | $304 | $0.02 |
| July 2015 | $516 | $0.03 |
| June 2015 | $306 | $0.02 |
| May 2015 | $162 | $0.01 |
| April 2015 | $398 | $0.02 |
| March 2015 | $460 | $0.02 |
| February 2015 | $480 | $0.02 |
| January 2015 | $548 | $0.03 |
| December 2014 | $640 | $0.03 |
| November 2014 | $738 | $0.04 |
| October 2014 | $900 | $0.04 |
| September 2014 | $1,200 | $0.06 |
| August 2014 | $922 | $0.05 |
| July 2014 | $1,100 | $0.06 |
| June 2014 | $1,200 | $0.06 |
| May 2014 | $1,004 | $0.05 |
| April 2014 | $1,320 | $0.07 |
| March 2014 | $1,500 | $0.08 |
| February 2014 | $1,700 | $0.08 |
| January 2014 | $1,752 | $0.09 |
| December 2013 | $1,750 | $0.09 |
| November 2013 | $2,620 | $0.13 |
| October 2013 | $2,422 | $0.12 |
| September 2013 | $958 | $0.05 |
| August 2013 | $1,260 | $0.06 |
| July 2013 | $1,054 | $0.05 |
| June 2013 | $1,300 | $0.06 |
| May 2013 | $1,400 | $0.07 |
| April 2013 | $1,700 | $0.08 |
| March 2013 | $1,400 | $0.07 |
| February 2013 | $1,620 | $0.08 |
| January 2013 | $2,000 | $0.10 |
| December 2012 | $2,060 | $0.10 |
| November 2012 | $2,200 | $0.11 |
| October 2012 | $3,600 | $0.18 |
| September 2012 | $4,800 | $0.24 |
| August 2012 | $4,448 | $0.22 |
| July 2012 | $5,600 | $0.28 |
| June 2012 | $6,400 | $0.32 |
| May 2012 | $7,500 | $0.38 |
| April 2012 | $5,898 | $0.30 |
| March 2012 | $15,110 | $0.76 |
| February 2012 | $17,960 | $0.90 |
| January 2012 | $18,800 | $0.94 |
| December 2011 | $15,120 | $0.76 |
| November 2011 | $14,528 | $0.73 |
| October 2011 | $18,600 | $0.93 |
| September 2011 | $20,200 | $1.01 |
| August 2011 | $18,602 | $0.93 |
| July 2011 | $19,640 | $0.98 |
| June 2011 | $19,000 | $0.95 |
| May 2011 | $22,000 | $1.10 |
| April 2011 | $25,980 | $1.30 |
| March 2011 | $27,600 | $1.38 |
| February 2011 | $29,400 | $1.47 |
| January 2011 | $28,800 | $1.44 |
| December 2010 | $30,200 | $1.51 |
| November 2010 | $23,600 | $1.18 |
| October 2010 | $28,400 | $1.42 |
| September 2010 | $24,200 | $1.21 |
| August 2010 | $18,800 | $0.94 |
| July 2010 | $24,000 | $1.20 |
| June 2010 | $22,798 | $1.14 |
| May 2010 | $27,000 | $1.35 |
| April 2010 | $31,000 | $1.55 |
| March 2010 | $30,800 | $1.54 |
| February 2010 | $31,600 | $1.58 |
| January 2010 | $33,200 | $1.66 |
| December 2009 | $23,600 | $1.18 |
| November 2009 | $25,200 | $1.26 |
| October 2009 | $26,600 | $1.33 |
| September 2009 | $31,400 | $1.57 |
| August 2009 | $31,200 | $1.56 |
| July 2009 | $37,000 | $1.85 |
| June 2009 | $34,400 | $1.72 |
| May 2009 | $25,000 | $1.25 |
| April 2009 | $24,000 | $1.20 |
| March 2009 | $25,200 | $1.26 |
| February 2009 | $21,800 | $1.09 |
| January 2009 | $25,800 | $1.29 |
| December 2008 | $29,000 | $1.45 |
| November 2008 | $31,400 | $1.57 |
| October 2008 | $50,600 | $2.53 |
| September 2008 | $95,600 | $4.78 |
| August 2008 | $144,000 | $7.20 |
| July 2008 | $151,400 | $7.57 |
| June 2008 | $146,800 | $7.34 |
| May 2008 | $178,400 | $8.92 |
| April 2008 | $166,000 | $8.30 |
| March 2008 | $150,000 | $7.50 |
| February 2008 | $130,200 | $6.51 |
| January 2008 | $135,200 | $6.76 |
| December 2007 | $176,000 | $8.80 |
| November 2007 | $193,000 | $9.65 |
| October 2007 | $194,800 | $9.74 |
| September 2007 | $151,000 | $7.55 |
| August 2007 | $84,000 | $4.20 |
| July 2007 | $73,800 | $3.69 |
| June 2007 | $71,000 | $3.55 |
| May 2007 | $65,600 | $3.28 |
| April 2007 | $60,000 | $3 |
| March 2007 | $58,000 | $2.90 |
| February 2007 | $73,000 | $3.65 |
| January 2007 | $95,400 | $4.77 |
| December 2006 | $115,000 | $5.75 |
| November 2006 | $100,000 | $5 |
| October 2006 | $100,000 | $5 |
| September 2006 | $100,000 | $5 |
| August 2006 | $80,000 | $4 |
| July 2006 | $83,000 | $4.15 |
| June 2006 | $160,000 | $8 |
| May 2006 | $180,000 | $0.09 |
| April 2006 | $130,000 | $0.06 |
| March 2006 | $120,000 | $0.06 |
| February 2006 | $100,000 | $0.05 |
| January 2006 | $80,000 | $0.04 |
| December 2005 | $94,000 | $0.05 |
| November 2005 | $120,000 | $0.06 |
| October 2005 | $160,000 | $0.08 |
| September 2005 | $250,000 | $0.12 |
| August 2005 | $360,000 | $0.18 |
| July 2005 | $340,000 | $0.17 |
| June 2005 | $340,000 | $0.17 |
| May 2005 | $280,000 | $0.14 |
| April 2005 | $240,000 | $0.12 |
| March 2005 | $240,000 | $0.12 |
| February 2005 | $390,000 | $0.20 |
| January 2005 | $440,000 | $0.22 |
| December 2004 | $960,000 | $0.48 |
| November 2004 | $1,000,000 | $4 |
| October 2004 | $2.10 | $2.10 |
| September 2004 | $2 | $2 |
| August 2004 | $1.70 | $1.70 |
| July 2004 | $1.90 | $1.90 |
| June 2004 | $1.90 | $1.90 |
| May 2004 | $3.80 | $3.80 |
| April 2004 | $4.10 | $4.10 |
| March 2004 | $1.90 | $1.90 |
| February 2004 | $1.60 | $1.60 |
| January 2004 | $2 | $2 |
| December 2003 | $1.90 | $1.90 |
| November 2003 | $2.60 | $2.60 |
| October 2003 | $2.60 | $2.60 |
| September 2003 | $2.80 | $2.80 |
| August 2003 | $2.80 | $2.80 |
| July 2003 | $2.80 | $2.80 |
| June 2003 | $2.80 | $2.80 |
| May 2003 | $2.80 | $2.80 |
| April 2003 | $4.40 | $4.40 |
| March 2003 | $5 | $5 |
| February 2003 | $4.40 | $4.40 |
| January 2003 | $5 | $5 |
| December 2002 | $3.10 | $3.10 |
| November 2002 | $6.30 | $6.30 |
| October 2002 | $6.30 | $6.30 |
| September 2002 | $9.40 | $9.40 |
| August 2002 | $12.50 | $12.50 |
| July 2002 | $15.60 | $15.60 |
| June 2002 | $18.80 | $18.80 |
| May 2002 | $18.80 | $18.80 |
| April 2002 | $25 | $25 |
| March 2002 | $9.40 | $9.40 |
| February 2002 | $9.40 | $9.40 |
| January 2002 | $12.50 | $12.50 |
| December 2001 | $28.10 | $28.10 |
| November 2001 | $25 | $25 |
| October 2001 | $25 | $25 |
| September 2001 | $31.30 | $31.30 |
| August 2001 | $40.60 | $40.60 |
| July 2001 | $50 | $50 |
| June 2001 | $50 | $50 |
| May 2001 | $50 | $50 |
| April 2001 | $78.10 | $78.10 |
| March 2001 | $84.40 | $84.40 |
| February 2001 | $90.60 | $90.60 |
| January 2001 | $156.30 | $156.30 |
| December 2000 | $106.30 | $106.30 |
| November 2000 | $203.10 | $203.10 |
| October 2000 | $250 | $250 |
| September 2000 | $296.90 | $296.90 |
| August 2000 | $406.30 | $406.30 |
| July 2000 | $343.80 | $343.80 |
| June 2000 | $484.40 | $484.40 |
| May 2000 | $484.40 | $484.40 |
| April 2000 | $718.80 | $718.80 |
| March 2000 | $1,468.80 | $1,468.80 |
| February 2000 | $1,718.80 | $1,718.80 |
| January 2000 | $1,562.50 | $1,562.50 |
| December 1999 | $750 | $750 |
| November 1999 | $296.90 | $296.90 |
| October 1999 | $187.50 | $187.50 |
| September 1999 | $171.90 | $171.90 |
| August 1999 | $221.90 | $221.90 |
| July 1999 | $328.10 | $328.10 |
| June 1999 | $443.80 | $443.80 |
| May 1999 | $718.80 | $718.80 |
| April 1999 | $593.80 | $593.80 |
| March 1999 | $106.30 | $106.30 |
| February 1999 | $165.60 | $165.60 |
| January 1999 | $234.40 | $234.40 |
| December 1998 | $56.30 | $56.30 |
| November 1998 | $1,000,000 | $0.02 |
| October 1998 | $1,000,000 | $0.02 |
| September 1998 | $1,000,000 | $0.02 |
| August 1998 | $1,000,000 | $0.04 |
| July 1998 | $1,000,000 | $0.04 |
| June 1998 | $507,812.55 | $0.01 |
| May 1998 | $553,124.86 | $0.01 |
| April 1998 | $1,000,000 | $0.03 |
| March 1998 | $1,000,000 | $0.03 |
| February 1998 | $1,000,000 | $0.03 |
| January 1998 | $1,000,000 | $0.05 |
| December 1997 | $1,000,000 | $0.10 |
| September 1997 | $1,000,000 | $0.62 |
| August 1997 | $1,000,000 | $1 |
| July 1997 | $1,000,000 | $0.62 |
| February 1997 | $1,000,000 | $0.94 |
| January 1997 | $1,000,000 | $1.25 |
| December 1996 | $1,000,000 | $1.88 |
| November 1996 | $1,000,000 | $5.62 |
| October 1996 | $1,000,000 | $7.50 |
| September 1996 | $1,000,000 | $8.75 |
| August 1996 | $1,000,000 | $6.56 |
| July 1996 | $1,000,000 | $9.38 |
| June 1996 | $1,000,000 | $10 |
| May 1996 | $1,000,000 | $9.69 |
| April 1996 | $1,000,000 | $10.62 |
| March 1996 | $1,000,000 | $10 |
| February 1996 | $1,000,000 | $13.44 |
| January 1996 | $1,000,000 | $10 |
| December 1995 | $1,000,000 | $7.50 |
CDIIQ
Price: $0
52 week price:
Earnings Per Share: 9.38 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 919