Carnegie Development, Inc. ( CDJM) - Price History
Monthly price history for CDJM (Carnegie Development, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.85 | $0.85 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $2 | $2 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $1.80 | $1.80 |
| March 2021 | $2.80 | $2.80 |
| February 2021 | $2.95 | $2.95 |
| January 2021 | $1.62 | $1.62 |
| December 2020 | $2.06 | $2.06 |
| November 2020 | $1.98 | $1.98 |
| October 2020 | $2.30 | $2.30 |
| September 2020 | $2.30 | $2.30 |
| August 2020 | $2.85 | $2.85 |
| July 2020 | $3 | $3 |
| June 2020 | $3.04 | $3.04 |
| May 2020 | $1 | $1 |
| April 2020 | $1 | $1 |
| March 2020 | $1 | $1 |
| February 2020 | $1 | $1 |
| January 2020 | $1.78 | $1.78 |
| December 2019 | $2.05 | $2.05 |
| November 2019 | $2.92 | $2.92 |
| October 2019 | $3.01 | $3.01 |
| September 2019 | $5.25 | $5.25 |
| August 2019 | $5.21 | $5.21 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $1 | $1 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.15 | $0.15 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $0.70 | $0.70 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $0.70 | $0.70 |
| December 2017 | $0.90 | $0.90 |
| November 2017 | $0.90 | $0.90 |
| October 2017 | $0.90 | $0.90 |
| September 2017 | $0.90 | $0.90 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.90 | $0.90 |
| June 2017 | $0.90 | $0.90 |
| May 2017 | $0.90 | $0.90 |
| April 2017 | $0.90 | $0.90 |
| March 2017 | $0.90 | $0.90 |
| February 2017 | $2 | $2 |
| January 2017 | $2 | $2 |
| December 2016 | $2 | $2 |
| November 2016 | $2 | $2 |
| October 2016 | $2 | $2 |
| September 2016 | $2 | $2 |
| August 2016 | $2 | $2 |
| July 2016 | $2 | $2 |
| June 2016 | $2 | $2 |
| May 2016 | $2 | $2 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $2.25 | $2.25 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $0.75 | $0.75 |
| November 2015 | $2.25 | $2.25 |
| October 2015 | $2.95 | $2.95 |
| September 2015 | $1.75 | $1.75 |
| August 2015 | $1.95 | $1.95 |
| July 2015 | $2 | $2 |
| June 2015 | $2 | $2 |
| May 2015 | $1.40 | $0 |
| April 2015 | $4 | $0 |
| March 2015 | $7 | $0 |
| February 2015 | $4.60 | $0 |
| January 2015 | $1.40 | $0 |
| December 2014 | $1.40 | $0 |
| November 2014 | $1.20 | $0 |
| October 2014 | $1.40 | $0 |
| September 2014 | $1.20 | $0 |
| August 2014 | $3 | $0 |
| July 2014 | $1.20 | $0 |
| June 2014 | $3.60 | $0 |
| May 2014 | $3 | $0 |
| April 2014 | $1.20 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $0.60 | - |
| January 2014 | $1 | $0 |
| December 2013 | $1.40 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $2 | $0 |
| September 2013 | $4 | $0 |
| August 2013 | $6 | $0 |
| July 2013 | $16 | $0.01 |
| June 2013 | $16 | $0.01 |
| May 2013 | $14.80 | $0.01 |
| April 2013 | $30 | $0.02 |
| March 2013 | $20 | $0.01 |
| February 2013 | $20 | $0.01 |
| January 2013 | $25 | $0.01 |
| December 2012 | $37 | $0.02 |
| November 2012 | $50 | $0.02 |
| October 2012 | $36 | $0.02 |
| September 2012 | $28 | $0.01 |
| August 2012 | $27.80 | $0.01 |
| July 2012 | $50 | $0.02 |
| June 2012 | $80 | $0.04 |
| May 2012 | $100 | $0.05 |
| April 2012 | $96 | $0.05 |
| March 2012 | $160 | $0.08 |
| February 2012 | $20 | $0.01 |
| January 2012 | $30 | $0.02 |
| December 2011 | $20 | $0.01 |
| November 2011 | $69.80 | $0.04 |
| October 2011 | $300 | $0.15 |
| September 2011 | $200 | - |
| August 2011 | $400 | - |
| July 2011 | $400 | - |
| June 2011 | $400 | - |
| May 2011 | $400 | - |
| April 2011 | $600 | - |
| March 2011 | $600 | - |
| February 2011 | $600 | - |
| January 2011 | $800 | - |
| December 2010 | $1,200 | $0 |
| November 2010 | $2,000 | $0 |
| October 2010 | $4,200 | $0 |
| September 2010 | $4,000 | $0 |
| August 2010 | $5,000 | $0 |
| July 2010 | $5,200 | $0 |
| June 2010 | $4,000 | $0 |
| May 2010 | $6,000 | $0 |
| April 2010 | $10,000 | $0 |
| March 2010 | $22,000 | $0.01 |
| February 2010 | $41,600 | $0.02 |
| January 2010 | $60,000 | $0.03 |
| December 2009 | $77,000 | $0.04 |
| November 2009 | $150,000 | $0.08 |
| October 2009 | $78,000 | $0.04 |
| September 2009 | $224,000 | $0.11 |
| August 2009 | $60,000 | $0.03 |
| July 2009 | $45,000 | $0.02 |
| June 2009 | $36,000 | $0.02 |
| May 2009 | $4,000 | $0 |
| April 2009 | $4,600 | $0 |
| March 2009 | $6,600 | $0 |
| February 2009 | $8,000 | $0 |
| January 2009 | $4,000 | $0 |
| December 2008 | $7,000 | $0 |
| November 2008 | $7,000 | $0 |
| October 2008 | $3,000 | $0 |
| September 2008 | $2,800 | $0 |
| August 2008 | $10,000 | $0 |
| July 2008 | $16,000 | $0.01 |
| June 2008 | $60,000 | $0.03 |
| May 2008 | $40,000 | $0.02 |
| April 2008 | $70,000 | $0.04 |
| March 2008 | $14,000 | $0.01 |
| February 2008 | $18,000 | $0.01 |
| January 2008 | $20,000 | $0.01 |
| December 2007 | $18,000 | $0.01 |
| November 2007 | $140,000 | $0.07 |
| October 2007 | $334,000 | $0.17 |
| September 2007 | $410,000 | $0.20 |
| August 2007 | $333,333.34 | - |
| July 2007 | $1,000,000 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $1,000,000 | - |
| February 2007 | $1,000,000 | - |
| January 2007 | $1,000,000 | - |
| December 2006 | $1,000,000 | - |
| November 2006 | $1,000,000 | - |
| October 2006 | $1,000,000 | - |
| September 2006 | $1,000,000 | - |
| August 2006 | $1,000,000 | - |
| July 2006 | $1,000,000 | - |
| June 2006 | $1,000,000 | - |
| May 2006 | $1,000,000 | - |
| April 2006 | $1,000,000 | - |
| March 2006 | $1,000,000 | - |
| February 2006 | $1,000,000 | - |
| January 2006 | $1,000,000 | - |
| December 2005 | $1,000,000 | - |
| November 2005 | $1,000,000 | - |
| October 2005 | $1,000,000 | - |
| September 2005 | $1,000,000 | - |
| August 2005 | $1,000,000 | - |
| July 2005 | $1,000,000 | - |
| June 2005 | $1,000,000 | - |
| May 2005 | $1,000,000 | - |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0 |
| February 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.02 |
| December 2004 | $1,000,000 | $0.02 |
| November 2004 | $1,000,000 | $0.03 |
| October 2004 | $1,000,000 | $0.03 |
| September 2004 | $1,000,000 | $0.04 |
| August 2004 | $1,000,000 | $0.04 |
| July 2004 | $1,000,000 | $0.04 |
| June 2004 | $1,000,000 | $0.04 |
| May 2004 | $1,000,000 | $0.04 |
| April 2004 | $1,000,000 | $0.06 |
| March 2004 | $1,000,000 | $0.05 |
| February 2004 | $1,000,000 | $0.06 |
| January 2004 | $1,000,000 | $0.06 |
| December 2003 | $1,000,000 | $0.07 |
| November 2003 | $1,000,000 | $0.12 |
| October 2003 | $1,000,000 | $0.11 |
| September 2003 | $1,000,000 | $0.15 |
| August 2003 | $1,000,000 | $0.06 |
| July 2003 | $1,000,000 | $0.17 |
| June 2003 | $1,000,000 | $0.16 |
| June 1999 | $1,000,000 | $3.75 |
| May 1999 | $1,000,000 | $6.25 |
| April 1999 | $1,000,000 | $18.12 |
| March 1999 | $1,000,000 | $25.62 |
| February 1999 | $1,000,000 | $25 |
| January 1999 | $1,000,000 | $30.62 |
| December 1998 | $1,000,000 | $33.12 |
| November 1998 | $1,000,000 | $44.38 |
| October 1998 | $1,000,000 | $45.62 |
| September 1998 | $1,000,000 | $34.38 |
| August 1998 | $1,000,000 | $33.75 |
| July 1998 | $1,000,000 | $113.75 |
| June 1998 | $1,000,000 | $67.50 |
| May 1998 | $1,000,000 | $64.38 |
| April 1998 | $1,000,000 | $48.75 |
| March 1998 | $1,000,000 | $42.50 |
| February 1998 | $1,000,000 | $3.12 |
| January 1998 | $1,000,000 | $4.69 |
| December 1997 | $1,000,000 | $2.50 |
| November 1997 | $1,000,000 | $6.88 |
| October 1997 | $1,000,000 | $8.12 |
| September 1997 | $1,000,000 | $12.50 |
| August 1997 | $1,000,000 | $11.88 |
| July 1997 | $1,000,000 | $15 |
| June 1997 | $1,000,000 | $22.50 |
| May 1997 | $1,000,000 | $16.25 |
| April 1997 | $1,000,000 | $19.38 |
| March 1997 | $1,000,000 | $23.75 |
| February 1997 | $1,000,000 | $23.12 |
| January 1997 | $1,000,000 | $32.50 |
| December 1996 | $1,000,000 | $18.75 |
| November 1996 | $1,000,000 | $23.75 |
| October 1996 | $1,000,000 | $17.50 |
| September 1996 | $1,000,000 | $10 |
| August 1996 | $1,000,000 | $8.75 |
| July 1996 | $1,000,000 | $10 |
| June 1996 | $1,000,000 | $5 |
| May 1996 | $1,000,000 | $8.12 |
| April 1996 | $1,000,000 | $11.25 |
| March 1996 | $1,000,000 | $6.25 |
| February 1996 | $1,000,000 | $7.50 |
| January 1996 | $1,000,000 | $6.25 |
| December 1995 | $1,000,000 | $30 |
| November 1995 | $1,000,000 | $12.50 |
| October 1995 | $1,000,000 | $35 |
| September 1995 | $1,000,000 | $35 |
CDJM
Price: $0
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5097