Icade ( CDMGF) - Price History
Stock symbol CDMGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDMGF (Icade)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.01 | $30.01 |
| December 2023 | $37 | $37 |
| November 2023 | $33.96 | $33.96 |
| October 2023 | $30.01 | $30.01 |
| September 2023 | $32.01 | $32.01 |
| August 2023 | $34.90 | $34.90 |
| July 2023 | $37.70 | $37.70 |
| June 2023 | $43 | $45.16 |
| May 2023 | $39.96 | $45.16 |
| April 2023 | $41.71 | $47.14 |
| March 2023 | $41.55 | $46.96 |
| February 2023 | $46.19 | $52.21 |
| January 2023 | $38.71 | $42.42 |
| December 2022 | $38.71 | $42.42 |
| November 2022 | $35.98 | $42.42 |
| October 2022 | $30.11 | $35.50 |
| September 2022 | $30.85 | $36.37 |
| August 2022 | $41.50 | $48.93 |
| July 2022 | $43.80 | $48 |
| June 2022 | $38.21 | $48 |
| May 2022 | $46.30 | $58.16 |
| April 2022 | $50.82 | $63.84 |
| March 2022 | $47.88 | $60.16 |
| February 2022 | $52.94 | $66.50 |
| January 2022 | $57.93 | $75.15 |
| December 2021 | $52.74 | $68.41 |
| November 2021 | $58.59 | $76 |
| October 2021 | $59.95 | $77.76 |
| September 2021 | $61.13 | $79.30 |
| August 2021 | $67.97 | $88.18 |
| July 2021 | $67.97 | $88.18 |
| June 2021 | $65.80 | $85.36 |
| May 2021 | $68.49 | $88.85 |
| April 2021 | $56 | $72.64 |
| March 2021 | $59.70 | $72.64 |
| February 2021 | $52.95 | $72.64 |
| January 2021 | $60.19 | $82.58 |
| December 2020 | $60.19 | $82.58 |
| November 2020 | $55.35 | $75.93 |
| October 2020 | $36.88 | $50.60 |
| September 2020 | $38.43 | $52.72 |
| August 2020 | $53.27 | $66.67 |
| July 2020 | $48.60 | $66.67 |
| June 2020 | $55.29 | $73.28 |
| May 2020 | $50.44 | $73.28 |
| April 2020 | $55.43 | $80.52 |
| March 2020 | $49.20 | $71.48 |
| February 2020 | $79.22 | $105 |
| January 2020 | $69.57 | $105 |
| December 2019 | $72.06 | $95.50 |
| November 2019 | $72.06 | $95.50 |
| October 2019 | $63.27 | $95.50 |
| September 2019 | $64.96 | $86.10 |
| August 2019 | $57.05 | $86.10 |
| July 2019 | $63.19 | $83.75 |
| June 2019 | $61.45 | $83.75 |
| May 2019 | $61.45 | $83.75 |
| April 2019 | $61.45 | $83.75 |
| March 2019 | $54 | $83.75 |
| February 2019 | $57.76 | $81.02 |
| January 2019 | $50.81 | $81.02 |
| December 2018 | $46.72 | $74.50 |
| November 2018 | $67.16 | $94.20 |
| October 2018 | $67.16 | $94.20 |
| September 2018 | $67.16 | $94.20 |
| August 2018 | $67.16 | $94.20 |
| July 2018 | $67.16 | $94.20 |
| June 2018 | $59.08 | $94.20 |
| May 2018 | $62.03 | $87 |
| April 2018 | $58.96 | $87 |
| March 2018 | $58.96 | $87 |
| February 2018 | $58.96 | $87 |
| January 2018 | $58.96 | $87 |
| December 2017 | $58.96 | $87 |
| November 2017 | $58.96 | $87 |
| October 2017 | $52.07 | $87 |
| September 2017 | $47.51 | $70.10 |
| August 2017 | $47.51 | $70.10 |
| July 2017 | $47.51 | $70.10 |
| June 2017 | $47.51 | $70.10 |
| May 2017 | $47.51 | $70.10 |
| April 2017 | $47.51 | $70.10 |
| March 2017 | $44.80 | $70.10 |
| February 2017 | $44.80 | $70.10 |
| January 2017 | $40.03 | $70.10 |
| December 2016 | $40 | $70.05 |
| November 2016 | $48.47 | $75.85 |
| October 2016 | $48.47 | $75.85 |
| September 2016 | $48.47 | $75.85 |
| August 2016 | $48.47 | $75.85 |
| July 2016 | $43.31 | $75.85 |
| June 2016 | $44.38 | $69.45 |
| May 2016 | $44.38 | $69.45 |
| April 2016 | $42 | $69.45 |
| March 2016 | $42 | $69.45 |
| February 2016 | $37.71 | $69.45 |
| January 2016 | $41.72 | $68.99 |
| December 2015 | $37.46 | $68.99 |
| November 2015 | $49.13 | $81.25 |
| October 2015 | $49.13 | $81.25 |
| September 2015 | $49.13 | $81.25 |
| August 2015 | $49.13 | $81.25 |
| July 2015 | $49.13 | $81.25 |
| June 2015 | $49.13 | $81.25 |
| May 2015 | $44.12 | $81.25 |
| April 2015 | $51.32 | $88.60 |
| March 2015 | $51.32 | $88.60 |
| February 2015 | $45.90 | $88.60 |
| January 2015 | $46.92 | $81 |
| December 2014 | $41.96 | $81 |
| November 2014 | $56.37 | $97.32 |
| October 2014 | $56.37 | $97.32 |
| September 2014 | $56.37 | $97.32 |
| August 2014 | $56.37 | $97.32 |
| July 2014 | $56.37 | $97.32 |
| June 2014 | $56.37 | $97.32 |
| May 2014 | $56.37 | $97.32 |
| April 2014 | $54.25 | $97.32 |
| March 2014 | $48.14 | $97.32 |
| February 2014 | $44.20 | $89.37 |
| January 2014 | $43.45 | $87.85 |
| December 2013 | $49.25 | $88.35 |
| November 2013 | $49.25 | $88.35 |
| October 2013 | $49.25 | $88.35 |
| September 2013 | $49.25 | $88.35 |
| August 2013 | $43.70 | $88.35 |
| July 2013 | $47.76 | $85.68 |
| June 2013 | $47.76 | $85.68 |
| May 2013 | $47.76 | $85.68 |
| April 2013 | $47.76 | $85.68 |
| March 2013 | $45.73 | $85.68 |
| February 2013 | $45.73 | $85.68 |
| January 2013 | $45.73 | $85.68 |
| December 2012 | $45.73 | $85.68 |
| November 2012 | $45.73 | $85.68 |
| October 2012 | $45.73 | $85.68 |
| September 2012 | $45.73 | $85.68 |
| August 2012 | $45.73 | $85.68 |
| July 2012 | $45.73 | $85.68 |
| June 2012 | $45.73 | $85.68 |
| May 2012 | $43.74 | $85.68 |
| April 2012 | $43.74 | $85.68 |
| March 2012 | $43.74 | $85.68 |
| February 2012 | $43.74 | $85.68 |
| January 2012 | $43.74 | $85.68 |
| December 2011 | $30.24 | $66.56 |
| November 2011 | $43.74 | $85.68 |
| October 2011 | $43.74 | $85.68 |
| September 2011 | $43.74 | $85.68 |
CDMGF
Price: $30.01
52 week price:
Dividend Yield: 13.72%
5-year range yield:
Forward Dividend Yield: 28.92%
Dividend Per Share: 8.68 USD
P/E Ratio: 47.13
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: France
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.24%
DGR5: 9.64%
DGR10: 6.43%