Get 20% lifetime commission for referring investors to digrin.com
here.
CANADIAN TIRE LTD - Price History
Monthly price history for CDNAF (CANADIAN TIRE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.08 | $106.08 |
| April 2024 | $96.86 | $96.86 |
| March 2024 | $99.71 | $99.71 |
| February 2024 | $101.88 | $101.88 |
| January 2024 | $106.07 | $106.07 |
| December 2023 | $104.94 | $106.20 |
| November 2023 | $102.22 | $103.45 |
| October 2023 | $94.86 | $96 |
| September 2023 | $105 | $107.62 |
| August 2023 | $116.11 | $119 |
| July 2023 | $135.72 | $139.10 |
| June 2023 | $131.69 | $136.24 |
| May 2023 | $117.53 | $121.59 |
| April 2023 | $126.84 | $131.22 |
| March 2023 | $124.91 | $130.48 |
| February 2023 | $119.02 | $124.32 |
| January 2023 | $113.66 | $118.73 |
| December 2022 | $98.94 | $104.46 |
| November 2022 | $107.37 | $113.36 |
| October 2022 | $106.68 | $112.63 |
| September 2022 | $100.69 | $107.44 |
| August 2022 | $110.59 | $118 |
| July 2022 | $120.30 | $128.36 |
| June 2022 | $116.42 | $125.46 |
| May 2022 | $127.66 | $137.58 |
| April 2022 | $128.58 | $138.57 |
| March 2022 | $141.57 | $153.69 |
| February 2022 | $135.10 | $146.66 |
| January 2022 | $132.90 | $144.28 |
| December 2021 | $131.23 | $143.52 |
| November 2021 | $120.99 | $132.32 |
| October 2021 | $129.55 | $141.68 |
| September 2021 | $127.81 | $140.71 |
| August 2021 | $138.24 | $152.20 |
| July 2021 | $137.60 | $152.44 |
| June 2021 | $142.85 | $158.25 |
| May 2021 | $154.35 | $171 |
| April 2021 | $144.68 | $160.28 |
| March 2021 | $127.74 | $142.36 |
| February 2021 | $120.17 | $133.92 |
| January 2021 | $115.79 | $129.04 |
| December 2020 | $117.49 | $131.85 |
| November 2020 | $114.47 | $128.46 |
| October 2020 | $99.71 | $111.90 |
| September 2020 | $89.51 | $101.19 |
| August 2020 | $92.34 | $104.38 |
| July 2020 | $81.35 | $91.96 |
| June 2020 | $75.13 | $85.71 |
| May 2020 | $74.97 | $85.53 |
| April 2020 | $62.96 | $71.83 |
| March 2020 | $54.56 | $63 |
| February 2020 | $84.94 | $98.08 |
| January 2020 | $93.12 | $107.52 |
| December 2019 | $92.55 | $107.72 |
| November 2019 | $101.37 | $117.99 |
| October 2019 | $93.34 | $109.44 |
| September 2019 | $95.18 | $111.59 |
| August 2019 | $86.54 | $101.47 |
| July 2019 | $93.68 | $109.84 |
| June 2019 | $91.40 | $107.94 |
| May 2019 | $86.57 | $102.23 |
| April 2019 | $93.94 | $110.93 |
| March 2019 | $90.57 | $107.70 |
| February 2019 | $92.65 | $110.18 |
| January 2019 | $93.52 | $111.98 |
| December 2018 | $87.60 | $104.89 |
| November 2018 | $93.38 | $111.82 |
| October 2018 | $94.08 | $113.55 |
| September 2018 | $98.85 | $119.30 |
| August 2018 | $105.54 | $127.38 |
| July 2018 | $111.48 | $134.55 |
| June 2018 | $107.58 | $130.52 |
| May 2018 | $104.77 | $127.11 |
| April 2018 | $110.37 | $134.60 |
| March 2018 | $106.57 | $129.97 |
| February 2018 | $112.31 | $136.96 |
| January 2018 | $114.56 | $139.71 |
| December 2017 | $105.18 | $128.95 |
| November 2017 | $103.43 | $126.80 |
| October 2017 | $100.80 | $123.58 |
| September 2017 | $101.72 | $125.21 |
| August 2017 | $95.48 | $117.54 |
| July 2017 | $92.56 | $113.94 |
| June 2017 | $91.79 | $113.50 |
| May 2017 | $93.96 | $116.19 |
| April 2017 | $99.28 | $123.25 |
| March 2017 | $95.75 | $118.86 |
| February 2017 | $96.06 | $119.24 |
| January 2017 | $86.70 | $108.14 |
| December 2016 | $83.01 | $103.54 |
| November 2016 | $83.66 | $104.34 |
| October 2016 | $79.36 | $99.43 |
| September 2016 | $80.42 | $100.76 |
| August 2016 | $87.33 | $109.41 |
| July 2016 | $83.78 | $104.96 |
| June 2016 | $84.26 | $106 |
| May 2016 | $86.07 | $108.28 |
| April 2016 | $86.46 | $109.23 |
| March 2016 | $80.54 | $101.75 |
| February 2016 | $73.99 | $93.48 |
| January 2016 | $60.48 | $76.41 |
| December 2015 | $67.10 | $85.23 |
| November 2015 | $72.80 | $92.47 |
| October 2015 | $70.30 | $89.70 |
| September 2015 | $70.57 | $90.04 |
| August 2015 | $72.74 | $92.81 |
| July 2015 | $78.10 | $99.64 |
| June 2015 | $84.23 | $107.90 |
| May 2015 | $85.12 | $109.05 |
| April 2015 | $84.45 | $108.19 |
| March 2015 | $79.69 | $102.50 |
| February 2015 | $73.96 | $95.14 |
| January 2015 | $73.77 | $94.89 |
| December 2014 | $81.69 | $105.55 |
| November 2014 | $86.60 | $111.89 |
| October 2014 | $80.85 | $104.90 |
| September 2014 | $78.65 | $102.05 |
| August 2014 | $79.41 | $103.03 |
| July 2014 | $73.72 | $96.11 |
| June 2014 | $72.13 | $94.04 |
| May 2014 | $73.69 | $96.08 |
| April 2014 | $74.06 | $96.94 |
| March 2014 | $72.51 | $94.92 |
| February 2014 | $67.94 | $88.94 |
| January 2014 | $65.85 | $86.20 |
| December 2013 | $71.33 | $93.80 |
| November 2013 | $71.84 | $94.46 |
| October 2013 | $70.59 | $92.82 |
| September 2013 | $68.05 | $89.82 |
| August 2013 | $64.85 | $85.60 |
| July 2013 | $62.15 | $82.03 |
| June 2013 | $57.57 | $76.30 |
| May 2013 | $61.14 | $81.04 |
| April 2013 | $54.43 | $72.14 |
| March 2013 | $53.09 | $70.70 |
| February 2013 | $50.27 | $66.94 |
| January 2013 | $52.27 | $69.61 |
| December 2012 | $51.47 | $68.88 |
| November 2012 | $49.87 | $66.74 |
| October 2012 | $53.63 | $71.78 |
| September 2012 | $53.14 | $71.41 |
| August 2012 | $54.47 | $73.20 |
| July 2012 | $49.79 | $66.91 |
| June 2012 | $48.94 | $66.06 |
| May 2012 | $48.14 | $64.99 |
| April 2012 | $51.37 | $69.34 |
| March 2012 | $47.76 | $64.76 |
| February 2012 | $46.46 | $62.99 |
| January 2012 | $47.35 | $64.20 |
| December 2011 | $47.46 | $64.66 |
| November 2011 | $45.52 | $62.01 |
| October 2011 | $44.26 | $60.30 |
| September 2011 | $39.88 | $54.58 |
| August 2011 | $41.84 | $57.26 |
| July 2011 | $44.61 | $61.05 |
| June 2011 | $49.96 | $63.60 |
| May 2011 | $50.36 | $64.11 |
| April 2011 | $49.38 | $62.86 |
| March 2011 | $50.62 | $64.43 |
| February 2011 | $49.56 | $63.09 |
| January 2011 | $48.82 | $62.15 |
| December 2010 | $53.72 | $68.38 |
| November 2010 | $48.53 | $61.77 |
| October 2010 | $44.06 | $56.09 |
| September 2010 | $44.06 | $56.09 |
| August 2010 | $41.52 | $52.85 |
| July 2010 | $43.62 | $55.52 |
| June 2010 | $41.63 | $52.99 |
| May 2010 | $43.40 | $55.24 |
| April 2010 | $43.64 | $55.55 |
| March 2010 | $42.90 | $54.61 |
| February 2010 | $39.93 | $50.83 |
| January 2010 | $40.71 | $51.82 |
| December 2009 | $41.41 | $52.71 |
CDNAF
Price: $106.08
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 187.87%
Payout Ratio Range:
Dividend Per Share: 5.19 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 14.58
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 24.62%
DGR5: 22.22%
DGR10: 20.85%
DGR20: 16.73%