Canadian Tire Corporation, Limited ( CDNAF) - Price History
Monthly price history for CDNAF (Canadian Tire Corporation, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $133.35 | $133.35 |
| May 2026 | $128.09 | $128.09 |
| April 2026 | $138.99 | $138.99 |
| March 2026 | $132.23 | $133.50 |
| February 2026 | $139.18 | $140.51 |
| January 2026 | $121.70 | $122.86 |
| December 2025 | $124.13 | $126.60 |
| November 2025 | $119.33 | $121.70 |
| October 2025 | $112.48 | $114.72 |
| September 2025 | $114.78 | $118.36 |
| August 2025 | $121.05 | $124.82 |
| July 2025 | $130.48 | $134.55 |
| June 2025 | $129.20 | $134.50 |
| May 2025 | $121.30 | $126.28 |
| April 2025 | $104.55 | $108.84 |
| March 2025 | $98.77 | $104.04 |
| February 2025 | $93.21 | $98.18 |
| January 2025 | $107.21 | $112.93 |
| December 2024 | $98.53 | $104.90 |
| November 2024 | $103.04 | $109.70 |
| October 2024 | $99.85 | $106.31 |
| September 2024 | $110.87 | $119.41 |
| August 2024 | $105.91 | $114.07 |
| July 2024 | $94.64 | $103.19 |
| June 2024 | $90.92 | $99.14 |
| May 2024 | $89.98 | $98.11 |
| April 2024 | $88.83 | $96.86 |
| March 2024 | $90.27 | $99.71 |
| February 2024 | $92.24 | $101.88 |
| January 2024 | $96.03 | $106.07 |
| December 2023 | $95.01 | $106.20 |
| November 2023 | $92.55 | $103.45 |
| October 2023 | $85.88 | $96 |
| September 2023 | $95.06 | $107.62 |
| August 2023 | $105.12 | $119 |
| July 2023 | $122.88 | $139.10 |
| June 2023 | $119.23 | $136.24 |
| May 2023 | $106.40 | $121.59 |
| April 2023 | $114.83 | $131.22 |
| March 2023 | $113.10 | $130.48 |
| February 2023 | $107.76 | $124.32 |
| January 2023 | $102.91 | $118.73 |
| December 2022 | $89.57 | $104.46 |
| November 2022 | $97.21 | $113.36 |
| October 2022 | $96.58 | $112.63 |
| September 2022 | $91.16 | $107.44 |
| August 2022 | $100.12 | $118 |
| July 2022 | $108.91 | $128.36 |
| June 2022 | $105.40 | $125.46 |
| May 2022 | $115.57 | $137.58 |
| April 2022 | $116.41 | $138.57 |
| March 2022 | $128.17 | $153.69 |
| February 2022 | $122.30 | $146.66 |
| January 2022 | $120.32 | $144.28 |
| December 2021 | $118.80 | $143.52 |
| November 2021 | $109.53 | $132.32 |
| October 2021 | $117.28 | $141.68 |
| September 2021 | $115.70 | $140.71 |
| August 2021 | $125.15 | $152.20 |
| July 2021 | $124.58 | $152.44 |
| June 2021 | $129.32 | $158.25 |
| May 2021 | $139.74 | $171 |
| April 2021 | $130.98 | $160.28 |
| March 2021 | $115.65 | $142.36 |
| February 2021 | $108.79 | $133.92 |
| January 2021 | $104.83 | $129.04 |
| December 2020 | $106.37 | $131.85 |
| November 2020 | $103.63 | $128.46 |
| October 2020 | $90.27 | $111.90 |
| September 2020 | $81 | $101.19 |
| August 2020 | $83.56 | $104.38 |
| July 2020 | $73.62 | $91.96 |
| June 2020 | $67.98 | $85.71 |
| May 2020 | $67.84 | $85.53 |
| April 2020 | $56.97 | $71.83 |
| March 2020 | $49.40 | $63 |
| February 2020 | $76.91 | $98.08 |
| January 2020 | $84.31 | $107.52 |
| December 2019 | $83.79 | $107.72 |
| November 2019 | $91.78 | $117.99 |
| October 2019 | $84.50 | $109.44 |
| September 2019 | $86.17 | $111.59 |
| August 2019 | $78.35 | $101.47 |
| July 2019 | $84.82 | $109.84 |
| June 2019 | $82.75 | $107.94 |
| May 2019 | $78.37 | $102.23 |
| April 2019 | $85.05 | $111.71 |
| March 2019 | $82 | $107.70 |
| February 2019 | $83.89 | $110.18 |
| January 2019 | $84.67 | $111.98 |
| December 2018 | $79.31 | $104.89 |
| November 2018 | $84.55 | $111.82 |
| October 2018 | $85.18 | $113.55 |
| September 2018 | $89.50 | $119.30 |
| August 2018 | $95.56 | $127.38 |
| July 2018 | $100.94 | $134.55 |
| June 2018 | $97.41 | $130.52 |
| May 2018 | $94.87 | $127.11 |
| April 2018 | $99.94 | $134.60 |
| March 2018 | $96.50 | $129.97 |
| February 2018 | $101.69 | $136.96 |
| January 2018 | $103.73 | $139.71 |
| December 2017 | $95.24 | $128.95 |
| November 2017 | $93.65 | $126.80 |
| October 2017 | $91.28 | $123.58 |
| September 2017 | $92.10 | $125.21 |
| August 2017 | $86.46 | $117.54 |
| July 2017 | $83.81 | $113.94 |
| June 2017 | $83.11 | $113.50 |
| May 2017 | $85.08 | $116.19 |
| April 2017 | $89.89 | $123.25 |
| March 2017 | $86.70 | $118.86 |
| February 2017 | $86.97 | $119.24 |
| January 2017 | $78.50 | $108.14 |
| December 2016 | $75.16 | $103.54 |
| November 2016 | $75.74 | $104.34 |
| October 2016 | $71.86 | $99.43 |
| September 2016 | $72.82 | $100.76 |
| August 2016 | $79.07 | $109.41 |
| July 2016 | $75.85 | $104.96 |
| June 2016 | $79.02 | $109.79 |
| May 2016 | $78.66 | $109.29 |
| April 2016 | $78.43 | $108.98 |
| March 2016 | $74.52 | $103.98 |
| February 2016 | $66.99 | $93.48 |
| January 2016 | $54.76 | $76.41 |
| December 2015 | $60.76 | $85.23 |
| November 2015 | $66.77 | $93.66 |
| October 2015 | $63.66 | $89.70 |
| September 2015 | $63.90 | $90.04 |
| August 2015 | $67.14 | $94.60 |
| July 2015 | $70.71 | $99.64 |
| June 2015 | $76.26 | $107.90 |
| May 2015 | $77.07 | $109.05 |
| April 2015 | $76.47 | $108.19 |
| March 2015 | $72.15 | $102.50 |
| February 2015 | $66.97 | $95.14 |
| January 2015 | $65.62 | $93.22 |
| December 2014 | $73.97 | $105.55 |
| November 2014 | $78.41 | $111.89 |
| October 2014 | $73.21 | $104.90 |
| September 2014 | $71.22 | $102.05 |
| August 2014 | $71.90 | $103.03 |
| July 2014 | $66.75 | $96.11 |
| June 2014 | $65.31 | $94.04 |
| May 2014 | $66.73 | $96.08 |
| April 2014 | $67.06 | $96.94 |
| March 2014 | $65.66 | $94.92 |
| February 2014 | $61.52 | $88.94 |
| January 2014 | $59.63 | $86.20 |
| December 2013 | $64.59 | $93.80 |
| November 2013 | $65.04 | $94.46 |
| October 2013 | $63.92 | $92.82 |
| September 2013 | $61.62 | $89.82 |
| August 2013 | $58.72 | $85.60 |
| July 2013 | $56.28 | $82.03 |
| June 2013 | $52.13 | $76.30 |
| May 2013 | $55.36 | $81.04 |
| April 2013 | $49.29 | $72.14 |
| March 2013 | $48.07 | $70.70 |
| February 2013 | $45.52 | $66.94 |
| January 2013 | $47.33 | $69.61 |
| December 2012 | $46.60 | $68.88 |
| November 2012 | $45.15 | $66.74 |
| October 2012 | $48.56 | $71.78 |
| September 2012 | $48.11 | $71.41 |
| August 2012 | $49.32 | $73.20 |
| July 2012 | $45.08 | $66.91 |
| June 2012 | $44.31 | $66.06 |
| May 2012 | $43.59 | $64.99 |
| April 2012 | $46.51 | $69.34 |
| March 2012 | $43.24 | $64.76 |
| February 2012 | $42.06 | $62.99 |
| January 2012 | $42.87 | $64.20 |
| December 2011 | $42.98 | $64.66 |
| November 2011 | $41.22 | $62.01 |
| October 2011 | $40.08 | $60.30 |
| September 2011 | $36.11 | $54.58 |
| August 2011 | $37.88 | $57.26 |
| July 2011 | $40.39 | $61.05 |
| June 2011 | $41.89 | $63.60 |
| May 2011 | $42.23 | $64.11 |
| April 2011 | $41.40 | $62.86 |
| March 2011 | $42.25 | $64.43 |
| February 2011 | $41.37 | $63.09 |
| January 2011 | $40.76 | $62.15 |
| December 2010 | $44.64 | $68.38 |
| November 2010 | $40.33 | $61.77 |
| October 2010 | $36.49 | $56.09 |
| September 2010 | $36.49 | $56.09 |
| August 2010 | $34.38 | $52.85 |
| July 2010 | $35.98 | $55.52 |
| June 2010 | $34.34 | $52.99 |
| May 2010 | $35.80 | $55.24 |
| April 2010 | $36 | $55.55 |
| March 2010 | $35.26 | $54.61 |
| February 2010 | $32.82 | $50.83 |
| January 2010 | $33.46 | $51.82 |
| December 2009 | $33.90 | $52.71 |
| November 2009 | $33.98 | $52.83 |
| October 2009 | $35.88 | $56.01 |
| September 2009 | $34.16 | $53.32 |
| August 2009 | $33.55 | $52.37 |
| July 2009 | $31.91 | $50 |
| June 2009 | $30.29 | $47.46 |
| May 2009 | $27.74 | $43.47 |
| April 2009 | $25.74 | $40.48 |
| March 2009 | $22.02 | $34.63 |
| February 2009 | $20.10 | $31.62 |
| January 2009 | $22.43 | $35.29 |
| December 2008 | $23.03 | $36.42 |
| November 2008 | $21.07 | $33.32 |
| October 2008 | $20.99 | $33.36 |
| September 2008 | $28.73 | $45.66 |
| August 2008 | $32.52 | $51.69 |
| July 2008 | $32.63 | $51.86 |
| June 2008 | $33.38 | $53.27 |
| May 2008 | $38.07 | $60.76 |
| April 2008 | $40.71 | $64.96 |
| March 2008 | $40.14 | $64.26 |
| February 2008 | $40.55 | $64.92 |
| January 2008 | $39.67 | $63.50 |
| December 2007 | $45.84 | $73.60 |
| November 2007 | $44.61 | $71.62 |
| October 2007 | $55.76 | $89.53 |
| September 2007 | $46.12 | $74.21 |
| August 2007 | $44.82 | $72.13 |
| July 2007 | $48.53 | $78.09 |
| June 2007 | $47.62 | $76.80 |
| May 2007 | $46.33 | $74.72 |
| April 2007 | $43.43 | $70.04 |
| March 2007 | $39.74 | $64.25 |
| February 2007 | $38.24 | $61.81 |
| January 2007 | $36.57 | $59.25 |
| December 2006 | $38.56 | $62.48 |
| November 2006 | $39.41 | $63.85 |
| October 2006 | $38.90 | $63.17 |
| September 2006 | $38.66 | $62.80 |
| August 2006 | $38.67 | $62.81 |
| July 2006 | $34.50 | $56.18 |
| June 2006 | $36.29 | $59.09 |
| May 2006 | $37.78 | $61.52 |
| April 2006 | $34.26 | $55.93 |
| March 2006 | $33.07 | $53.98 |
| February 2006 | $36.06 | $58.88 |
| January 2006 | $35.46 | $58.02 |
| November 2005 | $35.31 | $57.78 |
| October 2005 | $30.86 | $50.60 |
| August 2005 | $46.57 | $76.37 |
| June 2005 | $28.40 | $46.69 |
| April 2005 | $29.45 | $48.54 |
| March 2005 | $27.85 | $45.90 |
| February 2005 | $27.79 | $45.80 |
| August 2004 | $21.15 | $35 |
| May 2004 | $20.16 | $33.45 |
| April 2004 | $19.44 | $32.35 |
| March 2004 | $20.89 | $34.76 |
| January 2004 | $19.09 | $31.85 |
| October 2003 | $17.94 | $30 |
| June 2003 | $15.62 | $26.19 |
| May 2003 | $14.91 | $25 |
| January 2003 | $12.30 | $20.73 |
| October 2002 | $11.62 | $19.65 |
| September 2002 | $10.88 | $18.40 |
| May 2002 | $12.07 | $20.48 |
| April 2002 | $11.28 | $19.20 |
| February 2002 | $9.03 | $15.37 |
| January 2002 | $9.08 | $15.51 |
| December 2001 | $9.34 | $15.95 |
| November 2001 | $9.95 | $17 |
| September 2001 | $8.83 | $15.14 |
| August 2001 | $9.68 | $16.61 |
| July 2001 | $9.57 | $16.48 |
CDNAF
Price: $133.35
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 100.84%
Payout Ratio Range:
Dividend Per Share: 5.19 USD
Earnings Per Share: 9.14 USD
P/E Ratio: 13.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Canada
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 13.43%
DGR5: 11.94%
DGR10: 12.11%
DGR20: 14.49%