EGR Exploration Ltd ( CDNMF) - Price History
Monthly price history for CDNMF (EGR Exploration Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0 | $0 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| July 2023 | $0 | $0 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.01 |
| August 2022 | $0.06 | $0.02 |
| July 2022 | $0.04 | $0.01 |
| June 2022 | $0.08 | $0.02 |
| May 2022 | $0.08 | $0.02 |
| April 2022 | $0.09 | $0.03 |
| March 2022 | $0.09 | $0.03 |
| February 2022 | $0.17 | $0.06 |
| January 2022 | $0.15 | $0.05 |
| December 2021 | $0.18 | $0.06 |
| November 2021 | $0.21 | $0.07 |
| October 2021 | $0.24 | $0.08 |
| September 2021 | $0.25 | $0.08 |
| August 2021 | $0.28 | $0.09 |
| July 2021 | $0.40 | $0.13 |
| June 2021 | $0.52 | $0.18 |
| May 2021 | $0.65 | $0.22 |
| April 2021 | $0.68 | $0.23 |
| March 2021 | $0.58 | $0.19 |
| February 2021 | $0.47 | $0.16 |
| January 2021 | $0.54 | $0.18 |
| December 2020 | $0.52 | $0.17 |
| November 2020 | $0.43 | $0.14 |
| October 2020 | $0.48 | $0.16 |
| September 2020 | $0.34 | $0.12 |
| August 2020 | $0.37 | $0.12 |
| July 2020 | $0.18 | $0.06 |
| June 2020 | $0.19 | $0.06 |
| May 2020 | $0.18 | $0.06 |
| April 2020 | $0.09 | $0.03 |
| January 2019 | $0.26 | $0.09 |
| September 2018 | $0.30 | $0.10 |
| May 2018 | $0.45 | $0.15 |
| April 2018 | $0.46 | $0.15 |
| March 2018 | $0.48 | $0.16 |
| January 2018 | $0.55 | $0.18 |
| December 2017 | $0.87 | $0.29 |
| November 2017 | $0.24 | $0.08 |
| October 2017 | $0.78 | $0.01 |
| September 2017 | $0.79 | $0.01 |
| August 2017 | $1.08 | $0.02 |
| July 2017 | $1.19 | $0.02 |
| June 2017 | $0.97 | $0.02 |
| May 2017 | $1.35 | $0.02 |
| April 2017 | $1.18 | $0.02 |
| February 2017 | $1.68 | $0.03 |
| December 2016 | $1.38 | $0.02 |
| October 2016 | $1.68 | $0.03 |
| September 2016 | $1.80 | $0.03 |
| August 2016 | $2.28 | $0.04 |
| July 2016 | $1.86 | $0.03 |
| April 2016 | $2.66 | $0.04 |
| September 2015 | $0.56 | $0.01 |
| December 2014 | $1.38 | $0.02 |
| October 2013 | $7.20 | $0.01 |
| August 2013 | $24.36 | $0.04 |
| October 2012 | $15.60 | $0.03 |
| May 2012 | $41.10 | $0.07 |
| April 2012 | $27.60 | $0.05 |
| March 2012 | $42.60 | $0.07 |
| November 2011 | $60.90 | $0.10 |
| September 2011 | $79.20 | $0.13 |
| August 2011 | $88.20 | $0.15 |
| July 2011 | $118.50 | $0.20 |
| May 2011 | $90 | $0.15 |
| April 2011 | $131.70 | $0.22 |
| March 2011 | $138.90 | $0.23 |
| February 2011 | $174.60 | $0.29 |
| January 2011 | $314.40 | $0.52 |
| December 2010 | $355.92 | $0.59 |
| November 2010 | $354 | $0.59 |
CDNMF
Price: $0.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.90
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 125.8 million