Canadian Tire Corporation, Limited ( CDNTF) - Price History
Stock symbol CDNTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDNTF (Canadian Tire Corporation, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $203.71 | $203.71 |
| January 2024 | $203.71 | $203.71 |
| December 2023 | $162.68 | $163.73 |
| November 2023 | $195.14 | $196.40 |
| October 2023 | $213.03 | $214.40 |
| September 2023 | $227.44 | $227.44 |
| August 2023 | $227.44 | $227.44 |
| July 2023 | $223.20 | $227.44 |
| June 2023 | $210.99 | $215 |
| May 2023 | $246.99 | $251.68 |
| April 2023 | $236.29 | $242 |
| March 2023 | $235.49 | $241.18 |
| February 2023 | $234.10 | $239.76 |
| January 2023 | $196.83 | $199.01 |
| December 2022 | $193.29 | $199.01 |
| November 2022 | $194.25 | $199.99 |
| October 2022 | $212.41 | $220 |
| September 2022 | $209.86 | $217.36 |
| August 2022 | $186.35 | $193 |
| July 2022 | $267.67 | $273.90 |
| June 2022 | $263 | $273.90 |
| May 2022 | $291.41 | $297.85 |
| April 2022 | $285.03 | $297.85 |
| March 2022 | $257.40 | $268.98 |
| February 2022 | $249.73 | $257.60 |
| January 2022 | $245.58 | $257.60 |
| December 2021 | $260.64 | $273.40 |
| November 2021 | $192.28 | $199.13 |
| October 2021 | $192.28 | $199.13 |
| September 2021 | $191.36 | $199.13 |
| August 2021 | $189.17 | $199.13 |
| July 2021 | $187.42 | $195.03 |
| June 2021 | $184.40 | $195.03 |
| May 2021 | $193.06 | $204.18 |
| April 2021 | $164.49 | $174.79 |
| March 2021 | $162.69 | $172.88 |
| February 2021 | $148.92 | $158.24 |
| January 2021 | $153.83 | $161.73 |
| December 2020 | $151.32 | $161.73 |
| November 2020 | $145.36 | $153.70 |
| October 2020 | $143.01 | $153.70 |
| September 2020 | $145.07 | $154.25 |
| August 2020 | $145.07 | $154.25 |
| July 2020 | $142.76 | $154.25 |
| June 2020 | $146.08 | $156.19 |
| May 2020 | $146.08 | $156.19 |
| April 2020 | $143.79 | $156.19 |
| March 2020 | $128.16 | $137.75 |
| February 2020 | $128.16 | $137.75 |
| January 2020 | $126.12 | $137.75 |
| December 2019 | $143.86 | $155.59 |
| November 2019 | $154.10 | $166.66 |
| October 2019 | $142.45 | $155.59 |
| September 2019 | $151.82 | $166.66 |
| August 2019 | $165.86 | $180.25 |
| July 2019 | $165.86 | $180.25 |
| June 2019 | $165.86 | $180.25 |
| May 2019 | $165.86 | $180.25 |
| April 2019 | $165.86 | $180.25 |
| March 2019 | $162.42 | $180.25 |
| February 2019 | $153.91 | $170.82 |
| January 2019 | $149.28 | $166.43 |
| December 2018 | $161.35 | $176.93 |
| November 2018 | $158.69 | $176.93 |
| October 2018 | $173.27 | $190 |
| September 2018 | $173.27 | $190 |
| August 2018 | $173.27 | $190 |
| July 2018 | $173.27 | $190 |
| June 2018 | $172.64 | $190 |
| May 2018 | $172.64 | $190 |
| April 2018 | $168.22 | $190 |
| March 2018 | $131.07 | $144.78 |
| February 2018 | $131.07 | $144.78 |
| January 2018 | $131.07 | $144.78 |
| December 2017 | $130.41 | $144.78 |
| November 2017 | $130.41 | $144.78 |
| October 2017 | $130.41 | $144.78 |
| September 2017 | $129.95 | $144.78 |
| August 2017 | $129.95 | $144.78 |
| July 2017 | $129.95 | $144.78 |
| June 2017 | $129.48 | $144.78 |
| May 2017 | $129.48 | $144.78 |
| April 2017 | $129.48 | $144.78 |
| March 2017 | $129.05 | $144.78 |
| February 2017 | $129.05 | $144.78 |
| January 2017 | $129.05 | $144.78 |
| December 2016 | $128.61 | $144.78 |
| November 2016 | $128.61 | $144.78 |
| October 2016 | $128.61 | $144.78 |
| September 2016 | $128.23 | $144.78 |
| August 2016 | $126.06 | $144.78 |
| July 2016 | $133.79 | $154.10 |
| June 2016 | $141.46 | $160.18 |
| May 2016 | $141.46 | $160.18 |
| April 2016 | $141.46 | $160.18 |
| March 2016 | $141.06 | $160.18 |
| February 2016 | $141.06 | $160.18 |
| January 2016 | $141.06 | $160.18 |
| December 2015 | $140.70 | $160.18 |
| November 2015 | $140.70 | $160.18 |
| October 2015 | $140.70 | $160.18 |
| September 2015 | $140.36 | $160.18 |
| August 2015 | $137.93 | $160.18 |
| July 2015 | $98.86 | $112.82 |
| June 2015 | $98.50 | $112.82 |
| May 2015 | $98.50 | $112.82 |
| April 2015 | $98.50 | $112.82 |
| March 2015 | $98.12 | $112.82 |
| February 2015 | $98.12 | $112.82 |
| January 2015 | $98.12 | $112.82 |
| December 2014 | $97.76 | $112.82 |
| November 2014 | $97.76 | $112.82 |
| October 2014 | $97.76 | $112.82 |
| September 2014 | $97.37 | $112.82 |
| August 2014 | $97.37 | $112.82 |
| July 2014 | $97.37 | $112.82 |
| June 2014 | $96.97 | $112.82 |
| May 2014 | $96.97 | $112.82 |
| April 2014 | $96.97 | $112.82 |
| March 2014 | $96.63 | $112.82 |
| February 2014 | $96.63 | $112.82 |
| January 2014 | $96.63 | $112.82 |
| December 2013 | $95.36 | $112.82 |
| November 2013 | $67.50 | $79.08 |
| October 2013 | $67.50 | $79.08 |
| September 2013 | $67.50 | $79.08 |
| August 2013 | $67.50 | $79.08 |
| July 2013 | $67.49 | $79.08 |
| June 2013 | $67.49 | $79.08 |
| May 2013 | $67.49 | $79.08 |
| April 2013 | $67.49 | $79.08 |
| March 2013 | $67.49 | $79.08 |
| February 2013 | $67.49 | $79.08 |
| January 2013 | $67.49 | $79.08 |
| December 2012 | $67.49 | $79.08 |
| November 2012 | $67.49 | $79.08 |
| October 2012 | $67.49 | $79.08 |
| September 2012 | $67.49 | $79.08 |
| August 2012 | $65.85 | $79.08 |
| November 2011 | $57.04 | $69.28 |
| October 2011 | $52.94 | $64.55 |
| July 2011 | $61.54 | $75.38 |
| January 2009 | $35.71 | $45.04 |
| November 2008 | $35.89 | $45.27 |
| October 2008 | $37.97 | $48.12 |
| September 2008 | $42.82 | $54.28 |
| May 2008 | $59.32 | $75.47 |
| March 2007 | $55.98 | $72.13 |
| February 2007 | $60.61 | $78.09 |
| January 2007 | $65.61 | $84.71 |
| May 2006 | $93.82 | $121.61 |
| January 2006 | $77.47 | $100.67 |
| December 2005 | $71.12 | $92.42 |
| November 2005 | $64.76 | $84.15 |
| April 2005 | $55.28 | $72.19 |
| November 2004 | $40.31 | $52.74 |
| April 2004 | $33.29 | $43.86 |
| June 2002 | $20.30 | $27.18 |
| October 2001 | $10.43 | $14.12 |
CDNTF
Price: $203.71
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 70.51%
Dividend Per Share: 5.21 USD
Earnings Per Share: 7.22 USD
P/E Ratio: 26.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Canada
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 22.46%
DGR5: 23.49%
DGR10: 18.11%
DGR20: 15.29%