COPT Defense Properties - Price History
Monthly price history for CDP (COPT Defense Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.06 | $24.06 |
| April 2024 | $23.97 | $23.97 |
| March 2024 | $24.17 | $24.17 |
| February 2024 | $23.93 | $24.23 |
| January 2024 | $23.27 | $23.56 |
| December 2023 | $25.31 | $25.63 |
| November 2023 | $23.63 | $24.20 |
| October 2023 | $22.26 | $22.80 |
| September 2023 | $23.27 | $23.83 |
| August 2023 | $24.97 | $25.88 |
| July 2023 | $25.09 | $26 |
| June 2023 | $22.92 | $23.75 |
| May 2023 | $21.75 | $22.82 |
| April 2023 | $21.82 | $22.89 |
| March 2023 | $22.60 | $23.71 |
| February 2023 | $23.94 | $25.43 |
| January 2023 | $26.42 | $28.07 |
| December 2022 | $24.42 | $25.94 |
| November 2022 | $25.86 | $27.77 |
| October 2022 | $24.82 | $26.65 |
| September 2022 | $21.63 | $23.23 |
| August 2022 | $23.78 | $25.84 |
| July 2022 | $25.91 | $28.15 |
| June 2022 | $24.10 | $26.19 |
| May 2022 | $25.18 | $27.64 |
| April 2022 | $24.31 | $26.69 |
| March 2022 | $26 | $28.54 |
| February 2022 | $23.65 | $26.21 |
| January 2022 | $22.80 | $25.26 |
| December 2021 | $25.24 | $27.97 |
| November 2021 | $22.93 | $25.66 |
| October 2021 | $24.24 | $27.12 |
| September 2021 | $24.11 | $26.98 |
| August 2021 | $24.93 | $28.18 |
| July 2021 | $26.05 | $29.44 |
| June 2021 | $24.77 | $27.99 |
| May 2021 | $24.18 | $27.60 |
| April 2021 | $24.56 | $28.04 |
| March 2021 | $23.07 | $26.33 |
| February 2021 | $22.55 | $26 |
| January 2021 | $22.78 | $26.27 |
| December 2020 | $22.62 | $26.08 |
| November 2020 | $22.85 | $26.63 |
| October 2020 | $19.24 | $22.43 |
| September 2020 | $20.35 | $23.72 |
| August 2020 | $20.90 | $24.64 |
| July 2020 | $22.46 | $26.48 |
| June 2020 | $21.49 | $25.34 |
| May 2020 | $20.94 | $24.97 |
| April 2020 | $22.16 | $26.42 |
| March 2020 | $18.56 | $22.13 |
| February 2020 | $20.99 | $25.34 |
| January 2020 | $24.66 | $29.77 |
| December 2019 | $24.34 | $29.38 |
| November 2019 | $23.95 | $29.18 |
| October 2019 | $24.32 | $29.64 |
| September 2019 | $24.44 | $29.78 |
| August 2019 | $23.49 | $28.89 |
| July 2019 | $22.70 | $27.92 |
| June 2019 | $21.44 | $26.37 |
| May 2019 | $22.40 | $27.84 |
| April 2019 | $22.43 | $27.88 |
| March 2019 | $21.97 | $27.30 |
| February 2019 | $20.70 | $25.99 |
| January 2019 | $19.67 | $24.69 |
| December 2018 | $16.75 | $21.03 |
| November 2018 | $19.24 | $24.47 |
| October 2018 | $20.32 | $25.84 |
| September 2018 | $23.45 | $29.83 |
| August 2018 | $23.97 | $30.78 |
| July 2018 | $23.16 | $29.74 |
| June 2018 | $22.57 | $28.99 |
| May 2018 | $21.52 | $27.90 |
| April 2018 | $21.22 | $27.51 |
| March 2018 | $19.92 | $25.83 |
| February 2018 | $19.04 | $24.96 |
| January 2018 | $20.82 | $27.30 |
| December 2017 | $22.27 | $29.20 |
| November 2017 | $22.92 | $30.34 |
| October 2017 | $24.13 | $31.93 |
| September 2017 | $24.81 | $32.83 |
| August 2017 | $25 | $33.36 |
| July 2017 | $24.94 | $33.29 |
| June 2017 | $26.25 | $35.03 |
| May 2017 | $25.08 | $33.73 |
| April 2017 | $24.34 | $32.74 |
| March 2017 | $24.61 | $33.10 |
| February 2017 | $25.14 | $34.09 |
| January 2017 | $23.46 | $31.82 |
| December 2016 | $23.02 | $31.22 |
| November 2016 | $20.91 | $28.62 |
| October 2016 | $19.50 | $26.69 |
| September 2016 | $20.72 | $28.35 |
| August 2016 | $20.64 | $28.52 |
| July 2016 | $21.68 | $29.96 |
| June 2016 | $21.40 | $29.57 |
| May 2016 | $19.37 | $27.03 |
| April 2016 | $18.41 | $25.68 |
| March 2016 | $18.81 | $26.24 |
| February 2016 | $16.59 | $23.40 |
| January 2016 | $15.81 | $22.30 |
| December 2015 | $15.48 | $21.83 |
| November 2015 | $15.61 | $22.29 |
| October 2015 | $16.11 | $23 |
| September 2015 | $14.73 | $21.03 |
| August 2015 | $14.54 | $21.03 |
| July 2015 | $15.99 | $23.13 |
| June 2015 | $16.27 | $23.54 |
| May 2015 | $17.54 | $25.67 |
| April 2015 | $18.04 | $26.39 |
| March 2015 | $20.08 | $29.38 |
| February 2015 | $19.90 | $29.40 |
| January 2015 | $20.31 | $30 |
| December 2014 | $19.20 | $28.37 |
| November 2014 | $18.85 | $28.11 |
| October 2014 | $18.33 | $27.34 |
| September 2014 | $17.24 | $25.72 |
| August 2014 | $18.82 | $28.38 |
| July 2014 | $18.82 | $28.37 |
| June 2014 | $18.45 | $27.81 |
| May 2014 | $18.10 | $27.55 |
| April 2014 | $17.57 | $26.75 |
| March 2014 | $17.50 | $26.64 |
| February 2014 | $17.34 | $26.67 |
| January 2014 | $16.15 | $24.85 |
| December 2013 | $15.40 | $23.69 |
| November 2013 | $14.28 | $22.23 |
| October 2013 | $15.81 | $24.60 |
| September 2013 | $14.84 | $23.10 |
| August 2013 | $14.47 | $22.78 |
| July 2013 | $16.18 | $25.48 |
| June 2013 | $16.20 | $25.50 |
| May 2013 | $16.73 | $26.63 |
| April 2013 | $18.21 | $28.99 |
| March 2013 | $16.76 | $26.68 |
| February 2013 | $16.08 | $25.87 |
| January 2013 | $16.45 | $26.46 |
| December 2012 | $15.53 | $24.98 |
| November 2012 | $15.17 | $24.68 |
| October 2012 | $15.34 | $24.95 |
| September 2012 | $14.74 | $23.97 |
| August 2012 | $13.59 | $22.36 |
| July 2012 | $13.53 | $22.26 |
| June 2012 | $14.29 | $23.51 |
| May 2012 | $13.21 | $22.01 |
| April 2012 | $14.14 | $23.55 |
| March 2012 | $13.93 | $23.21 |
| February 2012 | $14.54 | $24.52 |
| January 2012 | $14.37 | $24.23 |
| December 2011 | $12.61 | $21.26 |
| November 2011 | $12.14 | $20.85 |
| October 2011 | $14.11 | $24.25 |
| September 2011 | $12.68 | $21.78 |
| August 2011 | $15.32 | $26.79 |
| July 2011 | $17.77 | $31.07 |
| June 2011 | $17.79 | $31.11 |
| May 2011 | $19.99 | $35.42 |
| April 2011 | $19.87 | $35.21 |
| March 2011 | $20.39 | $36.14 |
| February 2011 | $20.01 | $35.87 |
| January 2011 | $20.39 | $36.55 |
| December 2010 | $19.49 | $34.95 |
| November 2010 | $18.70 | $33.91 |
| October 2010 | $19.57 | $35.49 |
| September 2010 | $20.57 | $37.31 |
| August 2010 | $19.68 | $36.10 |
| July 2010 | $20.45 | $37.50 |
| June 2010 | $20.59 | $37.76 |
| May 2010 | $20.46 | $37.91 |
| April 2010 | $21.84 | $40.45 |
| March 2010 | $21.66 | $40.13 |
| February 2010 | $19.69 | $36.83 |
| January 2010 | $19.08 | $35.69 |
| December 2009 | $19.59 | $36.63 |
| November 2009 | $18.09 | $34.19 |
| October 2009 | $17.56 | $33.19 |
| September 2009 | $19.52 | $36.88 |
| August 2009 | $19.30 | $36.86 |
| July 2009 | $17.75 | $33.91 |
| June 2009 | $15.35 | $29.33 |
| May 2009 | $15.35 | $29.68 |
| April 2009 | $15.80 | $30.56 |
| March 2009 | $12.84 | $24.83 |
| February 2009 | $12.74 | $25 |
| January 2009 | $13.45 | $26.38 |
| December 2008 | $15.65 | $30.70 |
| November 2008 | $14.94 | $29.71 |
| October 2008 | $15.63 | $31.09 |
| September 2008 | $20.29 | $40.35 |
| August 2008 | $19.47 | $39.10 |
| July 2008 | $19.36 | $38.88 |
| June 2008 | $17.10 | $34.33 |
| May 2008 | $18.70 | $37.91 |
| April 2008 | $18.40 | $37.30 |
| March 2008 | $16.58 | $33.61 |
| February 2008 | $14.96 | $30.64 |
| January 2008 | $15.64 | $32.03 |
| December 2007 | $15.38 | $31.50 |
| November 2007 | $17.46 | $36.12 |
| October 2007 | $19.98 | $41.33 |
| September 2007 | $20.12 | $41.63 |
| August 2007 | $20.65 | $43.07 |
| July 2007 | $18.07 | $37.69 |
| June 2007 | $19.66 | $41.01 |
| May 2007 | $21.43 | $45.05 |
| April 2007 | $22.41 | $47.11 |
| March 2007 | $21.73 | $45.68 |
| February 2007 | $24.11 | $51.02 |
| January 2007 | $25.18 | $53.28 |
| December 2006 | $23.85 | $50.47 |
| November 2006 | $23.34 | $49.71 |
| October 2006 | $22.44 | $47.79 |
| September 2006 | $21.02 | $44.76 |
| August 2006 | $21.90 | $46.97 |
| July 2006 | $20.99 | $45 |
| June 2006 | $19.62 | $42.08 |
| May 2006 | $18.29 | $39.50 |
| April 2006 | $19.22 | $41.50 |
| March 2006 | $21.18 | $45.74 |
| February 2006 | $19.11 | $41.52 |
| January 2006 | $18.63 | $40.49 |
| December 2005 | $16.36 | $35.54 |
| November 2005 | $16.47 | $36.08 |
| October 2005 | $15.87 | $34.76 |
| September 2005 | $15.96 | $34.95 |
| August 2005 | $15.78 | $34.84 |
| July 2005 | $15.25 | $33.67 |
| June 2005 | $13.34 | $29.45 |
| May 2005 | $12.54 | $27.93 |
| April 2005 | $11.80 | $26.30 |
| March 2005 | $11.88 | $26.48 |
| February 2005 | $11.75 | $26.45 |
| January 2005 | $11.43 | $25.73 |
| December 2004 | $13.04 | $29.35 |
| November 2004 | $12.23 | $27.78 |
| October 2004 | $12.08 | $27.42 |
| September 2004 | $11.28 | $25.62 |
| August 2004 | $11.53 | $26.45 |
| July 2004 | $11.04 | $25.33 |
| June 2004 | $10.83 | $24.85 |
| May 2004 | $10.02 | $23.20 |
| April 2004 | $8.79 | $20.35 |
| March 2004 | $10.80 | $25 |
| February 2004 | $9.85 | $23.04 |
| January 2004 | $9.46 | $22.11 |
| December 2003 | $8.98 | $21 |
| November 2003 | $8.75 | $20.69 |
| October 2003 | $8.18 | $19.34 |
| September 2003 | $7.83 | $18.51 |
| August 2003 | $7.73 | $18.50 |
| July 2003 | $7.58 | $18.14 |
| June 2003 | $7.07 | $16.93 |
| May 2003 | $6.54 | $15.88 |
| April 2003 | $6.28 | $15.25 |
| March 2003 | $6.14 | $14.90 |
| February 2003 | $5.70 | $14.03 |
| January 2003 | $5.72 | $14.10 |
| December 2002 | $5.70 | $14.03 |
| November 2002 | $5.45 | $13.63 |
| October 2002 | $5.37 | $13.45 |
| September 2002 | $5.41 | $13.55 |
| August 2002 | $5.54 | $14.10 |
| July 2002 | $5.47 | $13.92 |
| June 2002 | $5.74 | $14.59 |
| May 2002 | $5.42 | $13.98 |
| April 2002 | $5.23 | $13.49 |
| March 2002 | $5.08 | $13.10 |
| February 2002 | $4.65 | $12.20 |
| January 2002 | $4.76 | $12.50 |
| December 2001 | $4.52 | $11.87 |
| November 2001 | $4.42 | $11.79 |
| October 2001 | $4.14 | $11.05 |
| September 2001 | $4.08 | $10.90 |
| August 2001 | $3.86 | $10.51 |
| July 2001 | $3.86 | $10.50 |
| June 2001 | $3.68 | $10 |
| May 2001 | $3.74 | $10.39 |
| April 2001 | $3.60 | $10 |
| March 2001 | $3.43 | $9.51 |
| February 2001 | $3.46 | $9.80 |
| January 2001 | $3.39 | $9.61 |
| December 2000 | $3.51 | $9.94 |
| November 2000 | $3.26 | $9.44 |
| October 2000 | $3.37 | $9.75 |
| September 2000 | $3.44 | $9.94 |
| August 2000 | $3.05 | $9 |
| July 2000 | $3.07 | $9.06 |
| June 2000 | $3.11 | $9.19 |
| May 2000 | $2.88 | $8.69 |
| April 2000 | $2.86 | $8.62 |
| March 2000 | $2.72 | $8.19 |
| February 2000 | $2.61 | $8.06 |
| January 2000 | $2.57 | $7.94 |
| December 1999 | $2.47 | $7.62 |
| November 1999 | $2.45 | $7.75 |
| October 1999 | $2.29 | $7.25 |
| September 1999 | $2.39 | $7.56 |
| August 1999 | $2.54 | $8.25 |
| July 1999 | $2.58 | $8.38 |
| June 1999 | $2.52 | $8.19 |
| May 1999 | $2.41 | $8 |
| April 1999 | $2.20 | $7.31 |
| March 1999 | $1.94 | $6.44 |
| February 1999 | $2.31 | $7.88 |
| January 1999 | $2.36 | $8.06 |
| December 1998 | $2.09 | $7.12 |
| November 1998 | $1.98 | $6.94 |
| October 1998 | $2.18 | $7.62 |
| September 1998 | $2.27 | $7.94 |
| August 1998 | $1.99 | $7.12 |
| July 1998 | $2.22 | $7.94 |
| June 1998 | $2.48 | $8.88 |
| May 1998 | $2.82 | $10.25 |
| April 1998 | $2.90 | $10.56 |
| March 1998 | $3.78 | $13.75 |
| February 1998 | $2.85 | $10.50 |
| January 1998 | $2.72 | $10 |
| December 1997 | $2.72 | $10 |
| November 1997 | $2.43 | $9.05 |
| October 1997 | $2.53 | $9.44 |
| September 1997 | $1.74 | $6.50 |
| August 1997 | $1.38 | $5.25 |
| July 1997 | $1.35 | $5.12 |
| June 1997 | $1.48 | $5.62 |
| May 1997 | $1.38 | $5.38 |
| April 1997 | $1.30 | $5.06 |
| March 1997 | $1.29 | $5 |
| February 1997 | $1.32 | $5.25 |
| January 1997 | $1.30 | $5.19 |
| December 1996 | $1.32 | $5.25 |
| November 1996 | $1.28 | $5.25 |
| October 1996 | $1.25 | $5.12 |
| September 1996 | $1.19 | $4.88 |
| August 1996 | $1.16 | $4.88 |
| July 1996 | $1.19 | $5 |
| June 1996 | $1.25 | $5.25 |
| May 1996 | $1.22 | $5.25 |
| April 1996 | $1.22 | $5.25 |
| March 1996 | $1.22 | $5.25 |
| February 1996 | $1.08 | $4.88 |
| January 1996 | $1.06 | $4.75 |
| December 1995 | $1.06 | $4.75 |
| November 1995 | $1.01 | $4.75 |
| October 1995 | $1.12 | $5.25 |
| September 1995 | $1.17 | $5.50 |
| August 1995 | $1.21 | $5.88 |
| July 1995 | $1.03 | $5 |
| June 1995 | $1.03 | $5 |
| May 1995 | $1.03 | $5.12 |
| April 1995 | $1.11 | $5.50 |
| March 1995 | $1.08 | $5.38 |
| February 1995 | $1.13 | $5.75 |
| January 1995 | $1.28 | $6.50 |
| December 1994 | $1.38 | $7 |
| November 1994 | $1.53 | $8 |
| October 1994 | $1.62 | $8.50 |
| September 1994 | $1.62 | $8.50 |
| August 1994 | $1.68 | $9 |
| July 1994 | $1.58 | $8.50 |
| June 1994 | $1.59 | $8.75 |
| May 1994 | $1.82 | $10 |
| April 1994 | $1.72 | $9.50 |
| March 1994 | $1.82 | $10.25 |
| February 1994 | $1.91 | $10.75 |
| January 1994 | $1.87 | $10.50 |
| December 1993 | $1.64 | $9.25 |
| November 1993 | $1.61 | $9.25 |
| October 1993 | $1.70 | $9.75 |
| September 1993 | $1.65 | $9.50 |
| August 1993 | $1.70 | $10 |
| July 1993 | $1.64 | $9.62 |
| June 1993 | $1.58 | $9.25 |
| May 1993 | $1.70 | $10 |
| April 1993 | $1.66 | $10 |
| March 1993 | $1.75 | $10.50 |
| February 1993 | $1.63 | $10 |
| January 1993 | $1.59 | $9.75 |
| December 1992 | $1.55 | $9.50 |
| November 1992 | $1.43 | $9 |
| October 1992 | $1.51 | $9.50 |
| September 1992 | $1.59 | $10 |
| August 1992 | $1.48 | $9.50 |
| July 1992 | $1.44 | $9.25 |
| June 1992 | $1.48 | $9.50 |
| May 1992 | $1.36 | $9 |
| April 1992 | $1.42 | $9.38 |
| March 1992 | $1.42 | $9.38 |
| February 1992 | $1.42 | $9.62 |
| January 1992 | $1.42 | $9.62 |
| December 1991 | $1.42 | $9.62 |
CDP
Price: $24.06
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: -176.12%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: -1.08 USD
P/E Ratio: -44.27
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 0.30%
DGR5: 0.18%
DGR10: 0.09%
DGR20: 1.59%