COPT Defense Properties ( CDP) - Price History
Monthly price history for CDP (COPT Defense Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.73 | $31.73 |
| May 2026 | $32.06 | $32.06 |
| April 2026 | $31.25 | $31.25 |
| March 2026 | $30.60 | $30.60 |
| February 2026 | $31.45 | $31.78 |
| January 2026 | $30.49 | $30.81 |
| December 2025 | $27.51 | $27.80 |
| November 2025 | $30.08 | $30.73 |
| October 2025 | $27.58 | $28.17 |
| September 2025 | $28.45 | $29.06 |
| August 2025 | $27.88 | $28.78 |
| July 2025 | $26.43 | $27.28 |
| June 2025 | $26.72 | $27.58 |
| May 2025 | $26.30 | $27.45 |
| April 2025 | $25.02 | $26.11 |
| March 2025 | $26.13 | $27.27 |
| February 2025 | $25.61 | $27.03 |
| January 2025 | $27.89 | $29.44 |
| December 2024 | $29.32 | $30.95 |
| November 2024 | $30.92 | $32.95 |
| October 2024 | $30.22 | $32.20 |
| September 2024 | $28.46 | $30.33 |
| August 2024 | $27.68 | $29.79 |
| July 2024 | $26.92 | $28.97 |
| June 2024 | $23.26 | $25.03 |
| May 2024 | $22.65 | $24.67 |
| April 2024 | $22.01 | $23.97 |
| March 2024 | $22.19 | $24.17 |
| February 2024 | $21.97 | $24.23 |
| January 2024 | $21.36 | $23.56 |
| December 2023 | $23.24 | $25.63 |
| November 2023 | $21.70 | $24.20 |
| October 2023 | $20.44 | $22.80 |
| September 2023 | $21.37 | $23.83 |
| August 2023 | $22.93 | $25.88 |
| July 2023 | $23.03 | $26 |
| June 2023 | $21.04 | $23.75 |
| May 2023 | $19.97 | $22.82 |
| April 2023 | $20.03 | $22.89 |
| March 2023 | $20.75 | $23.71 |
| February 2023 | $21.98 | $25.43 |
| January 2023 | $24.26 | $28.07 |
| December 2022 | $22.42 | $25.94 |
| November 2022 | $23.75 | $27.77 |
| October 2022 | $22.79 | $26.65 |
| September 2022 | $19.86 | $23.23 |
| August 2022 | $21.84 | $25.84 |
| July 2022 | $23.79 | $28.15 |
| June 2022 | $22.13 | $26.19 |
| May 2022 | $23.12 | $27.64 |
| April 2022 | $22.32 | $26.69 |
| March 2022 | $23.87 | $28.54 |
| February 2022 | $21.72 | $26.21 |
| January 2022 | $20.93 | $25.26 |
| December 2021 | $23.18 | $27.97 |
| November 2021 | $21.06 | $25.66 |
| October 2021 | $22.25 | $27.12 |
| September 2021 | $22.14 | $26.98 |
| August 2021 | $22.90 | $28.18 |
| July 2021 | $23.92 | $29.44 |
| June 2021 | $22.74 | $27.99 |
| May 2021 | $22.20 | $27.60 |
| April 2021 | $22.56 | $28.04 |
| March 2021 | $21.18 | $26.33 |
| February 2021 | $20.70 | $26 |
| January 2021 | $20.92 | $26.27 |
| December 2020 | $20.77 | $26.08 |
| November 2020 | $20.98 | $26.63 |
| October 2020 | $17.67 | $22.43 |
| September 2020 | $18.69 | $23.72 |
| August 2020 | $19.19 | $24.64 |
| July 2020 | $20.62 | $26.48 |
| June 2020 | $19.73 | $25.34 |
| May 2020 | $19.23 | $24.97 |
| April 2020 | $20.34 | $26.42 |
| March 2020 | $17.04 | $22.13 |
| February 2020 | $19.27 | $25.34 |
| January 2020 | $22.64 | $29.77 |
| December 2019 | $22.35 | $29.38 |
| November 2019 | $21.99 | $29.18 |
| October 2019 | $22.33 | $29.64 |
| September 2019 | $22.44 | $29.78 |
| August 2019 | $21.57 | $28.89 |
| July 2019 | $20.85 | $27.92 |
| June 2019 | $19.69 | $26.37 |
| May 2019 | $20.57 | $27.84 |
| April 2019 | $20.60 | $27.88 |
| March 2019 | $20.17 | $27.30 |
| February 2019 | $19.01 | $25.99 |
| January 2019 | $18.06 | $24.69 |
| December 2018 | $15.38 | $21.03 |
| November 2018 | $17.66 | $24.47 |
| October 2018 | $18.65 | $25.84 |
| September 2018 | $21.53 | $29.83 |
| August 2018 | $22.01 | $30.78 |
| July 2018 | $21.26 | $29.74 |
| June 2018 | $20.73 | $28.99 |
| May 2018 | $19.76 | $27.90 |
| April 2018 | $19.48 | $27.51 |
| March 2018 | $18.29 | $25.83 |
| February 2018 | $17.48 | $24.96 |
| January 2018 | $19.12 | $27.30 |
| December 2017 | $20.45 | $29.20 |
| November 2017 | $21.05 | $30.34 |
| October 2017 | $22.15 | $31.93 |
| September 2017 | $22.78 | $32.83 |
| August 2017 | $22.95 | $33.36 |
| July 2017 | $22.90 | $33.29 |
| June 2017 | $24.10 | $35.03 |
| May 2017 | $23.03 | $33.73 |
| April 2017 | $22.35 | $32.74 |
| March 2017 | $22.60 | $33.10 |
| February 2017 | $23.08 | $34.09 |
| January 2017 | $21.54 | $31.82 |
| December 2016 | $21.14 | $31.22 |
| November 2016 | $19.20 | $28.62 |
| October 2016 | $17.91 | $26.69 |
| September 2016 | $19.02 | $28.35 |
| August 2016 | $18.95 | $28.52 |
| July 2016 | $19.91 | $29.96 |
| June 2016 | $19.65 | $29.57 |
| May 2016 | $17.79 | $27.03 |
| April 2016 | $16.90 | $25.68 |
| March 2016 | $17.27 | $26.24 |
| February 2016 | $15.24 | $23.40 |
| January 2016 | $14.52 | $22.30 |
| December 2015 | $14.21 | $21.83 |
| November 2015 | $14.33 | $22.29 |
| October 2015 | $14.79 | $23 |
| September 2015 | $13.52 | $21.03 |
| August 2015 | $13.35 | $21.03 |
| July 2015 | $14.68 | $23.13 |
| June 2015 | $14.94 | $23.54 |
| May 2015 | $16.11 | $25.67 |
| April 2015 | $16.56 | $26.39 |
| March 2015 | $18.44 | $29.38 |
| February 2015 | $18.27 | $29.40 |
| January 2015 | $18.65 | $30 |
| December 2014 | $17.63 | $28.37 |
| November 2014 | $17.30 | $28.11 |
| October 2014 | $16.83 | $27.34 |
| September 2014 | $15.83 | $25.72 |
| August 2014 | $17.28 | $28.38 |
| July 2014 | $17.28 | $28.37 |
| June 2014 | $16.94 | $27.81 |
| May 2014 | $16.62 | $27.55 |
| April 2014 | $16.13 | $26.75 |
| March 2014 | $16.07 | $26.64 |
| February 2014 | $15.92 | $26.67 |
| January 2014 | $14.83 | $24.85 |
| December 2013 | $14.14 | $23.69 |
| November 2013 | $13.12 | $22.23 |
| October 2013 | $14.51 | $24.60 |
| September 2013 | $13.63 | $23.10 |
| August 2013 | $13.29 | $22.78 |
| July 2013 | $14.86 | $25.48 |
| June 2013 | $14.87 | $25.50 |
| May 2013 | $15.36 | $26.63 |
| April 2013 | $16.72 | $28.99 |
| March 2013 | $15.39 | $26.68 |
| February 2013 | $14.77 | $25.87 |
| January 2013 | $15.10 | $26.46 |
| December 2012 | $14.26 | $24.98 |
| November 2012 | $13.93 | $24.68 |
| October 2012 | $14.08 | $24.95 |
| September 2012 | $13.53 | $23.97 |
| August 2012 | $12.48 | $22.36 |
| July 2012 | $12.42 | $22.26 |
| June 2012 | $13.12 | $23.51 |
| May 2012 | $12.13 | $22.01 |
| April 2012 | $12.98 | $23.55 |
| March 2012 | $12.79 | $23.21 |
| February 2012 | $13.36 | $24.52 |
| January 2012 | $13.20 | $24.23 |
| December 2011 | $11.58 | $21.26 |
| November 2011 | $11.14 | $20.85 |
| October 2011 | $12.96 | $24.25 |
| September 2011 | $11.64 | $21.78 |
| August 2011 | $14.07 | $26.79 |
| July 2011 | $16.31 | $31.07 |
| June 2011 | $16.34 | $31.11 |
| May 2011 | $18.35 | $35.42 |
| April 2011 | $18.24 | $35.21 |
| March 2011 | $18.72 | $36.14 |
| February 2011 | $18.37 | $35.87 |
| January 2011 | $18.72 | $36.55 |
| December 2010 | $17.90 | $34.95 |
| November 2010 | $17.17 | $33.91 |
| October 2010 | $17.97 | $35.49 |
| September 2010 | $18.89 | $37.31 |
| August 2010 | $18.07 | $36.10 |
| July 2010 | $18.77 | $37.50 |
| June 2010 | $18.90 | $37.76 |
| May 2010 | $18.79 | $37.91 |
| April 2010 | $20.05 | $40.45 |
| March 2010 | $19.89 | $40.13 |
| February 2010 | $18.08 | $36.83 |
| January 2010 | $17.52 | $35.69 |
| December 2009 | $17.98 | $36.63 |
| November 2009 | $16.61 | $34.19 |
| October 2009 | $16.12 | $33.19 |
| September 2009 | $17.92 | $36.88 |
| August 2009 | $17.72 | $36.86 |
| July 2009 | $16.30 | $33.91 |
| June 2009 | $14.10 | $29.33 |
| May 2009 | $14.09 | $29.68 |
| April 2009 | $14.51 | $30.56 |
| March 2009 | $11.79 | $24.83 |
| February 2009 | $11.70 | $25 |
| January 2009 | $12.34 | $26.38 |
| December 2008 | $14.37 | $30.70 |
| November 2008 | $13.71 | $29.71 |
| October 2008 | $14.35 | $31.09 |
| September 2008 | $18.62 | $40.35 |
| August 2008 | $17.88 | $39.10 |
| July 2008 | $17.78 | $38.88 |
| June 2008 | $15.70 | $34.33 |
| May 2008 | $17.16 | $37.91 |
| April 2008 | $16.89 | $37.30 |
| March 2008 | $15.22 | $33.61 |
| February 2008 | $13.74 | $30.64 |
| January 2008 | $14.36 | $32.03 |
| December 2007 | $14.12 | $31.50 |
| November 2007 | $16.03 | $36.12 |
| October 2007 | $18.34 | $41.33 |
| September 2007 | $18.47 | $41.63 |
| August 2007 | $18.95 | $43.07 |
| July 2007 | $16.59 | $37.69 |
| June 2007 | $18.05 | $41.01 |
| May 2007 | $19.68 | $45.05 |
| April 2007 | $20.58 | $47.11 |
| March 2007 | $19.95 | $45.68 |
| February 2007 | $22.13 | $51.02 |
| January 2007 | $23.11 | $53.28 |
| December 2006 | $21.90 | $50.47 |
| November 2006 | $21.43 | $49.71 |
| October 2006 | $20.60 | $47.79 |
| September 2006 | $19.30 | $44.76 |
| August 2006 | $20.11 | $46.97 |
| July 2006 | $19.26 | $45 |
| June 2006 | $18.02 | $42.08 |
| May 2006 | $16.79 | $39.50 |
| April 2006 | $17.64 | $41.50 |
| March 2006 | $19.45 | $45.74 |
| February 2006 | $17.54 | $41.52 |
| January 2006 | $17.11 | $40.49 |
| December 2005 | $15.02 | $35.54 |
| November 2005 | $15.12 | $36.08 |
| October 2005 | $14.57 | $34.76 |
| September 2005 | $14.65 | $34.95 |
| August 2005 | $14.48 | $34.84 |
| July 2005 | $14 | $33.67 |
| June 2005 | $12.24 | $29.45 |
| May 2005 | $11.51 | $27.93 |
| April 2005 | $10.84 | $26.30 |
| March 2005 | $10.91 | $26.48 |
| February 2005 | $10.79 | $26.45 |
| January 2005 | $10.50 | $25.73 |
| December 2004 | $11.97 | $29.35 |
| November 2004 | $11.23 | $27.78 |
| October 2004 | $11.08 | $27.42 |
| September 2004 | $10.36 | $25.62 |
| August 2004 | $10.58 | $26.45 |
| July 2004 | $10.14 | $25.33 |
| June 2004 | $9.94 | $24.85 |
| May 2004 | $9.20 | $23.20 |
| April 2004 | $8.07 | $20.35 |
| March 2004 | $9.91 | $25 |
| February 2004 | $9.04 | $23.04 |
| January 2004 | $8.68 | $22.11 |
| December 2003 | $8.24 | $21 |
| November 2003 | $8.03 | $20.69 |
| October 2003 | $7.51 | $19.34 |
| September 2003 | $7.19 | $18.51 |
| August 2003 | $7.09 | $18.50 |
| July 2003 | $6.96 | $18.14 |
| June 2003 | $6.49 | $16.93 |
| May 2003 | $6.01 | $15.88 |
| April 2003 | $5.77 | $15.25 |
| March 2003 | $5.64 | $14.90 |
| February 2003 | $5.23 | $14.03 |
| January 2003 | $5.26 | $14.10 |
| December 2002 | $5.23 | $14.03 |
| November 2002 | $5 | $13.63 |
| October 2002 | $4.93 | $13.45 |
| September 2002 | $4.97 | $13.55 |
| August 2002 | $5.09 | $14.10 |
| July 2002 | $5.03 | $13.92 |
| June 2002 | $5.27 | $14.59 |
| May 2002 | $4.97 | $13.98 |
| April 2002 | $4.80 | $13.49 |
| March 2002 | $4.66 | $13.10 |
| February 2002 | $4.27 | $12.20 |
| January 2002 | $4.37 | $12.50 |
| December 2001 | $4.15 | $11.87 |
| November 2001 | $4.06 | $11.79 |
| October 2001 | $3.80 | $11.05 |
| September 2001 | $3.75 | $10.90 |
| August 2001 | $3.54 | $10.51 |
| July 2001 | $3.54 | $10.50 |
| June 2001 | $3.37 | $10 |
| May 2001 | $3.44 | $10.39 |
| April 2001 | $3.31 | $10 |
| March 2001 | $3.14 | $9.51 |
| February 2001 | $3.17 | $9.80 |
| January 2001 | $3.11 | $9.61 |
| December 2000 | $3.22 | $9.94 |
| November 2000 | $3 | $9.44 |
| October 2000 | $3.09 | $9.75 |
| September 2000 | $3.15 | $9.94 |
| August 2000 | $2.80 | $9 |
| July 2000 | $2.82 | $9.06 |
| June 2000 | $2.86 | $9.19 |
| May 2000 | $2.64 | $8.69 |
| April 2000 | $2.62 | $8.62 |
| March 2000 | $2.49 | $8.19 |
| February 2000 | $2.40 | $8.06 |
| January 2000 | $2.36 | $7.94 |
| December 1999 | $2.27 | $7.62 |
| November 1999 | $2.25 | $7.75 |
| October 1999 | $2.10 | $7.25 |
| September 1999 | $2.19 | $7.56 |
| August 1999 | $2.33 | $8.25 |
| July 1999 | $2.37 | $8.38 |
| June 1999 | $2.31 | $8.19 |
| May 1999 | $2.21 | $8 |
| April 1999 | $2.02 | $7.31 |
| March 1999 | $1.78 | $6.44 |
| February 1999 | $2.12 | $7.88 |
| January 1999 | $2.17 | $8.06 |
| December 1998 | $1.92 | $7.12 |
| November 1998 | $1.82 | $6.94 |
| October 1998 | $2 | $7.62 |
| September 1998 | $2.08 | $7.94 |
| August 1998 | $1.83 | $7.12 |
| July 1998 | $2.04 | $7.94 |
| June 1998 | $2.28 | $8.88 |
| May 1998 | $2.58 | $10.25 |
| April 1998 | $2.66 | $10.56 |
| March 1998 | $3.47 | $13.75 |
| February 1998 | $2.62 | $10.50 |
| January 1998 | $2.49 | $10 |
| December 1997 | $2.49 | $10 |
| November 1997 | $2.23 | $9.05 |
| October 1997 | $2.32 | $9.44 |
| September 1997 | $1.60 | $6.50 |
| August 1997 | $1.27 | $5.25 |
| July 1997 | $1.24 | $5.12 |
| June 1997 | $1.36 | $5.62 |
| May 1997 | $1.27 | $5.38 |
| April 1997 | $1.20 | $5.06 |
| March 1997 | $1.18 | $5 |
| February 1997 | $1.21 | $5.25 |
| January 1997 | $1.19 | $5.19 |
| December 1996 | $1.21 | $5.25 |
| November 1996 | $1.18 | $5.25 |
| October 1996 | $1.15 | $5.12 |
| September 1996 | $1.09 | $4.88 |
| August 1996 | $1.06 | $4.88 |
| July 1996 | $1.09 | $5 |
| June 1996 | $1.15 | $5.25 |
| May 1996 | $1.12 | $5.25 |
| April 1996 | $1.12 | $5.25 |
| March 1996 | $1.12 | $5.25 |
| February 1996 | $1 | $4.88 |
| January 1996 | $0.97 | $4.75 |
| December 1995 | $0.97 | $4.75 |
| November 1995 | $0.93 | $4.75 |
| October 1995 | $1.03 | $5.25 |
| September 1995 | $1.08 | $5.50 |
| August 1995 | $1.11 | $5.88 |
| July 1995 | $0.94 | $5 |
| June 1995 | $0.94 | $5 |
| May 1995 | $0.95 | $5.12 |
| April 1995 | $1.02 | $5.50 |
| March 1995 | $0.99 | $5.38 |
| February 1995 | $1.04 | $5.75 |
| January 1995 | $1.17 | $6.50 |
| December 1994 | $1.26 | $7 |
| November 1994 | $1.40 | $8 |
| October 1994 | $1.49 | $8.50 |
| September 1994 | $1.49 | $8.50 |
| August 1994 | $1.54 | $9 |
| July 1994 | $1.45 | $8.50 |
| June 1994 | $1.46 | $8.75 |
| May 1994 | $1.67 | $10 |
| April 1994 | $1.59 | $9.50 |
| March 1994 | $1.68 | $10.25 |
| February 1994 | $1.76 | $10.75 |
| January 1994 | $1.72 | $10.50 |
| December 1993 | $1.51 | $9.25 |
| November 1993 | $1.48 | $9.25 |
| October 1993 | $1.56 | $9.75 |
| September 1993 | $1.52 | $9.50 |
| August 1993 | $1.57 | $10 |
| July 1993 | $1.51 | $9.62 |
| June 1993 | $1.45 | $9.25 |
| May 1993 | $1.57 | $10 |
| April 1993 | $1.53 | $10 |
| March 1993 | $1.61 | $10.50 |
| February 1993 | $1.50 | $10 |
| January 1993 | $1.46 | $9.75 |
| December 1992 | $1.42 | $9.50 |
| November 1992 | $1.32 | $9 |
| October 1992 | $1.39 | $9.50 |
| September 1992 | $1.46 | $10 |
| August 1992 | $1.36 | $9.50 |
| July 1992 | $1.32 | $9.25 |
| June 1992 | $1.36 | $9.50 |
| May 1992 | $1.25 | $9 |
| April 1992 | $1.31 | $9.38 |
| March 1992 | $1.31 | $9.38 |
| February 1992 | $1.31 | $9.62 |
| January 1992 | $1.31 | $9.62 |
| December 1991 | $1.31 | $9.62 |
CDP
Price: $31.73
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: -113.46%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 22.64
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 2.66%
DGR5: 1.60%
DGR10: 0.80%
DGR20: 1.23%