Cadre Holdings, Inc. ( CDRE) - Price History
Monthly price history for CDRE (Cadre Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.86 | $30.86 |
| June 2026 | $28.51 | $28.51 |
| May 2026 | $31.14 | $31.14 |
| April 2026 | $29.55 | $29.65 |
| March 2026 | $30.58 | $30.68 |
| February 2026 | $44.24 | $44.39 |
| January 2026 | $39.88 | $40.01 |
| December 2025 | $40.60 | $40.84 |
| November 2025 | $42.43 | $42.68 |
| October 2025 | $42.21 | $42.46 |
| September 2025 | $36.22 | $36.51 |
| August 2025 | $30.56 | $30.81 |
| July 2025 | $32.71 | $33.07 |
| June 2025 | $31.50 | $31.85 |
| May 2025 | $32.41 | $32.77 |
| April 2025 | $28.74 | $29.15 |
| March 2025 | $29.19 | $29.61 |
| February 2025 | $33.15 | $33.62 |
| January 2025 | $38.01 | $38.55 |
| December 2024 | $31.77 | $32.30 |
| November 2024 | $32.84 | $33.39 |
| October 2024 | $34.11 | $34.77 |
| September 2024 | $37.23 | $37.95 |
| August 2024 | $35.56 | $36.25 |
| July 2024 | $35.92 | $36.70 |
| June 2024 | $32.84 | $33.56 |
| May 2024 | $32.14 | $32.84 |
| April 2024 | $32.55 | $33.35 |
| March 2024 | $35.33 | $36.20 |
| February 2024 | $35.07 | $35.93 |
| January 2024 | $33.09 | $33.99 |
| December 2023 | $32.02 | $32.89 |
| November 2023 | $31.35 | $32.20 |
| October 2023 | $27.23 | $28.05 |
| September 2023 | $25.87 | $26.65 |
| August 2023 | $25.65 | $26.42 |
| July 2023 | $22.52 | $23.27 |
| June 2023 | $21.09 | $21.80 |
| May 2023 | $20.22 | $20.90 |
| April 2023 | $20.30 | $21.06 |
| March 2023 | $20.76 | $21.54 |
| February 2023 | $20.70 | $21.48 |
| January 2023 | $21.99 | $22.89 |
| December 2022 | $19.34 | $20.14 |
| November 2022 | $24.92 | $25.94 |
| October 2022 | $28.21 | $29.37 |
| September 2022 | $23.05 | $24.06 |
| August 2022 | $24.43 | $25.50 |
| July 2022 | $22.66 | $23.65 |
| June 2022 | $18.78 | $19.67 |
| May 2022 | $24.05 | $25.19 |
| April 2022 | $24.23 | $25.38 |
| March 2022 | $23.37 | $24.56 |
| February 2022 | $20.95 | $22.02 |
| January 2022 | $20.70 | $21.83 |
| December 2021 | $24.10 | $25.42 |
| November 2021 | $19.22 | $20.27 |
CDRE
Price: $30.86
Dividend Yield: 1.29%
Forward Dividend Yield: 1.30%
Payout Ratio: 33.98%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 35.45
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 59800
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.85%