Cadre Holdings, Inc. ( CDRE) - Price History
Monthly price history for CDRE (Cadre Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.53 | $25.53 |
| August 2026 | $29.66 | $29.66 |
| July 2026 | $30.83 | $30.83 |
| June 2026 | $28.42 | $28.51 |
| May 2026 | $31.04 | $31.14 |
| April 2026 | $29.45 | $29.65 |
| March 2026 | $30.48 | $30.68 |
| February 2026 | $44.10 | $44.39 |
| January 2026 | $39.74 | $40.01 |
| December 2025 | $40.47 | $40.84 |
| November 2025 | $42.29 | $42.68 |
| October 2025 | $42.07 | $42.46 |
| September 2025 | $36.10 | $36.51 |
| August 2025 | $30.46 | $30.81 |
| July 2025 | $32.60 | $33.07 |
| June 2025 | $31.40 | $31.85 |
| May 2025 | $32.31 | $32.77 |
| April 2025 | $28.64 | $29.15 |
| March 2025 | $29.10 | $29.61 |
| February 2025 | $33.04 | $33.62 |
| January 2025 | $37.88 | $38.55 |
| December 2024 | $31.66 | $32.30 |
| November 2024 | $32.73 | $33.39 |
| October 2024 | $34 | $34.77 |
| September 2024 | $37.11 | $37.95 |
| August 2024 | $35.45 | $36.25 |
| July 2024 | $35.80 | $36.70 |
| June 2024 | $32.74 | $33.56 |
| May 2024 | $32.03 | $32.84 |
| April 2024 | $32.45 | $33.35 |
| March 2024 | $35.22 | $36.20 |
| February 2024 | $34.96 | $35.93 |
| January 2024 | $32.98 | $33.99 |
| December 2023 | $31.92 | $32.89 |
| November 2023 | $31.25 | $32.20 |
| October 2023 | $27.14 | $28.05 |
| September 2023 | $25.79 | $26.65 |
| August 2023 | $25.57 | $26.42 |
| July 2023 | $22.44 | $23.27 |
| June 2023 | $21.02 | $21.80 |
| May 2023 | $20.16 | $20.90 |
| April 2023 | $20.23 | $21.06 |
| March 2023 | $20.69 | $21.54 |
| February 2023 | $20.64 | $21.48 |
| January 2023 | $21.91 | $22.89 |
| December 2022 | $19.28 | $20.14 |
| November 2022 | $24.83 | $25.94 |
| October 2022 | $28.12 | $29.37 |
| September 2022 | $22.97 | $24.06 |
| August 2022 | $24.35 | $25.50 |
| July 2022 | $22.58 | $23.65 |
| June 2022 | $18.72 | $19.67 |
| May 2022 | $23.97 | $25.19 |
| April 2022 | $24.15 | $25.38 |
| March 2022 | $23.29 | $24.56 |
| February 2022 | $20.88 | $22.02 |
| January 2022 | $20.63 | $21.83 |
| December 2021 | $24.02 | $25.42 |
| November 2021 | $19.16 | $20.27 |
CDRE
Price: $25.53
Dividend Yield: 1.33%
Forward Dividend Yield: 1.53%
Payout Ratio: 33.98%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 40.44
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 59800
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.85%