Cadre Holdings, Inc. - Price History
Monthly price history for CDRE (Cadre Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.08 | $36.08 |
| March 2024 | $36.20 | $36.20 |
| February 2024 | $35.93 | $35.93 |
| January 2024 | $33.90 | $33.99 |
| December 2023 | $32.80 | $32.89 |
| November 2023 | $32.12 | $32.20 |
| October 2023 | $27.90 | $28.05 |
| September 2023 | $26.51 | $26.65 |
| August 2023 | $26.28 | $26.42 |
| July 2023 | $23.07 | $23.27 |
| June 2023 | $21.61 | $21.80 |
| May 2023 | $20.72 | $20.90 |
| April 2023 | $20.80 | $21.06 |
| March 2023 | $21.27 | $21.54 |
| February 2023 | $21.21 | $21.48 |
| January 2023 | $22.52 | $22.89 |
| December 2022 | $19.82 | $20.14 |
| November 2022 | $25.53 | $25.94 |
| October 2022 | $28.90 | $29.37 |
| September 2022 | $23.61 | $24.06 |
| August 2022 | $25.03 | $25.50 |
| July 2022 | $23.21 | $23.65 |
| June 2022 | $19.24 | $19.67 |
| May 2022 | $24.64 | $25.19 |
| April 2022 | $24.82 | $25.38 |
| March 2022 | $23.94 | $24.56 |
| February 2022 | $21.47 | $22.02 |
| January 2022 | $21.20 | $21.83 |
| December 2021 | $24.69 | $25.42 |
| November 2021 | $19.69 | $20.27 |
CDRE
Price: $33.12
Dividend Yield: 0.01%
Forward Dividend Yield: 1.06%
Payout Ratio: 36.84%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 36.86
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 59800
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4