Cydsa, S.A.B. de C.V. - Price History
Stock symbol CDSAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDSAF (Cydsa, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.62 | $0.62 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.16 | $0.62 |
| February 2023 | $0.16 | $0.62 |
| January 2023 | $0.16 | $0.62 |
| December 2022 | $0.16 | $0.62 |
| November 2022 | $0.16 | $0.62 |
| October 2022 | $0.16 | $0.62 |
| September 2022 | $0.16 | $0.62 |
| August 2022 | $0.16 | $0.62 |
| July 2022 | $0.16 | $0.62 |
| June 2022 | $0.16 | $0.62 |
| May 2022 | $0.16 | $0.62 |
| April 2022 | $0.16 | $0.62 |
| March 2022 | $0.16 | $0.62 |
| February 2022 | $0.06 | $0.62 |
| January 2022 | $0.06 | $0.62 |
| December 2021 | $0.06 | $0.62 |
| November 2021 | $0.06 | $0.62 |
| October 2021 | $0.06 | $0.62 |
| September 2021 | $0.06 | $0.62 |
| August 2021 | $0.06 | $0.62 |
| July 2021 | $0.06 | $0.62 |
| June 2021 | $0.06 | $0.62 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.67 | $0.67 |
| March 2021 | $0.35 | $0.71 |
| February 2021 | $0.06 | $1.10 |
| January 2021 | $0.06 | $1.10 |
| December 2020 | $0.54 | $1.10 |
| November 2020 | $0.04 | $0.85 |
| October 2020 | $0.04 | $0.85 |
| September 2020 | $0.04 | $0.85 |
| August 2020 | $0.41 | $0.85 |
| July 2020 | $0.05 | $0.90 |
| June 2020 | $0.05 | $0.90 |
| May 2020 | $0.05 | $0.90 |
| April 2020 | $0.43 | $0.90 |
| March 2020 | $0.06 | $1.18 |
| February 2020 | $0.06 | $1.18 |
| January 2020 | $0.06 | $1.18 |
| December 2019 | $0.56 | $1.18 |
| November 2019 | $0.07 | $1.33 |
| October 2019 | $0.07 | $1.33 |
| September 2019 | $0.07 | $1.33 |
| August 2019 | $0.07 | $1.33 |
| July 2019 | $0.07 | $1.33 |
| June 2019 | $0.07 | $1.33 |
| May 2019 | $0.07 | $1.33 |
| April 2019 | $0.07 | $1.33 |
| March 2019 | $0.03 | $1.33 |
| February 2019 | $0.03 | $1.33 |
| January 2019 | $0.03 | $1.33 |
| December 2018 | $0.25 | $1.33 |
| November 2018 | $0.04 | $1.62 |
| October 2018 | $0.04 | $1.62 |
| September 2018 | $0.04 | $1.62 |
| August 2018 | $0.04 | $1.62 |
| July 2018 | $0.04 | $1.62 |
| June 2018 | $0.04 | $1.62 |
| May 2018 | $0.04 | $1.62 |
| April 2018 | $0.04 | $1.62 |
| March 2018 | $0.03 | $1.62 |
| February 2018 | $0.23 | $1.62 |
| January 2018 | $0.03 | $1.40 |
| December 2017 | $0.03 | $1.40 |
| November 2017 | $0.19 | $1.40 |
| October 2017 | $0.02 | $1.31 |
| September 2017 | $0.02 | $1.31 |
| August 2017 | $0.02 | $1.31 |
| July 2017 | $0.17 | $1.31 |
| June 2017 | $0.16 | $1.21 |
| May 2017 | $0.02 | $1.04 |
| April 2017 | $0.02 | $1.04 |
| March 2017 | $0.02 | $1.04 |
| February 2017 | $0.02 | $1.04 |
| January 2017 | $0.13 | $1.04 |
| December 2016 | $0.02 | $1.03 |
| November 2016 | $0.12 | $1.03 |
| October 2016 | $0.02 | $1.28 |
| September 2016 | $0.02 | $1.28 |
| August 2016 | $0.16 | $1.28 |
| July 2016 | $0.02 | $1.18 |
| June 2016 | $0.02 | $1.18 |
| May 2016 | $0.02 | $1.18 |
| April 2016 | $0.02 | $1.18 |
| March 2016 | $0.02 | $1.18 |
| February 2016 | $0.12 | $1.18 |
| January 2016 | $0.13 | $1.25 |
| December 2015 | $0.14 | $1.37 |
| November 2015 | $0.13 | $1.48 |
| October 2015 | $0.02 | $1.70 |
| September 2015 | $0.02 | $1.70 |
| August 2015 | $0.02 | $1.70 |
| July 2015 | $0.02 | $1.70 |
| June 2015 | $0.02 | $1.70 |
| May 2015 | $0.02 | $1.70 |
| April 2015 | $0.02 | $1.70 |
| March 2015 | $0.02 | $1.70 |
| February 2015 | $0.13 | $1.70 |
| January 2015 | $0.02 | $2.13 |
| December 2014 | $0.16 | $2.13 |
| November 2014 | $0.15 | $2.25 |
| October 2014 | $0.16 | $2.40 |
| September 2014 | $0.16 | $2.34 |
| August 2014 | $0.17 | $2.42 |
| July 2014 | $0.02 | $1.92 |
| June 2014 | $0.02 | $1.92 |
| May 2014 | $0.13 | $1.92 |
| April 2014 | $0.12 | $1.85 |
| March 2014 | $0.01 | $1.50 |
| February 2014 | $0.01 | $1.50 |
| January 2014 | $0.01 | $1.50 |
| December 2013 | $0.10 | $1.50 |
| November 2013 | $0.10 | $1.51 |
| October 2013 | $0.03 | $3.59 |
| September 2013 | $0.03 | $3.59 |
| August 2013 | $0.03 | $3.59 |
| July 2013 | $0.03 | $3.59 |
| June 2013 | $0.08 | $3.59 |
| May 2013 | $0.08 | $3.54 |
| April 2013 | $0.02 | $2.25 |
| March 2013 | $0.02 | $2.25 |
| February 2013 | $0.02 | $2.25 |
| January 2013 | $0.02 | $2.25 |
| December 2012 | $0.02 | $2.25 |
| November 2012 | $0.02 | $2.25 |
| October 2012 | $0.02 | $2.25 |
| September 2012 | $0.02 | $2.25 |
| August 2012 | $0.02 | $2.25 |
| July 2012 | $0.05 | $2.25 |
| June 2012 | $0.02 | $2.30 |
| May 2012 | $0.05 | $2.30 |
| April 2012 | $0.05 | $2.17 |
| March 2012 | $0.05 | $2.29 |
| February 2012 | $0.05 | $2.12 |
| January 2012 | $0.02 | $1.98 |
| December 2011 | $0.04 | $1.98 |
| November 2011 | $0.05 | $2.14 |
| October 2011 | $0.04 | $1.90 |
| September 2011 | $0.04 | $1.70 |
| August 2011 | $0.04 | $1.75 |
| July 2011 | $0.04 | $1.74 |
| June 2011 | $0.04 | $1.62 |
| May 2011 | $0.03 | $1.58 |
| April 2011 | $0.04 | $1.67 |
| March 2011 | $0.03 | $1.53 |
| February 2011 | $0.03 | $1.58 |
| January 2011 | $0.03 | $1.49 |
| December 2010 | $0.03 | $1.46 |
| November 2010 | $0.01 | $1.44 |
| October 2010 | $0.03 | $1.44 |
| September 2010 | $0.03 | $1.30 |
| August 2010 | $0.03 | $1.32 |
| July 2010 | $0.03 | $1.23 |
| June 2010 | $0.02 | $1.19 |
| May 2010 | $0.03 | $1.29 |
| April 2010 | $0.03 | $1.30 |
| March 2010 | $0.02 | $1.18 |
| February 2010 | $0.02 | $1.06 |
| January 2010 | $0.02 | $1.04 |
| December 2009 | $0.02 | $1.05 |
| November 2009 | $0.02 | $0.99 |
| October 2009 | $0.02 | $0.96 |
| September 2009 | $0.02 | $0.94 |
| August 2009 | $0.02 | $0.87 |
| July 2009 | $0.01 | $0.66 |
| June 2009 | $0.01 | $0.60 |
| March 2009 | $0.01 | $0.40 |
| February 2009 | $0.01 | $0.49 |
| December 2008 | $0.01 | $0.40 |
| November 2008 | $0.01 | $0.39 |
| September 2008 | $0.02 | $0.73 |
| August 2008 | $0.02 | $1.08 |
| July 2008 | $0.02 | $0.90 |
| April 2008 | $0.02 | $1.01 |
| March 2008 | $0.02 | $0.85 |
| January 2008 | $0.01 | $0.70 |
| December 2007 | $0.02 | $0.78 |
| November 2007 | $0.02 | $0.77 |
| October 2007 | $0.01 | $0.67 |
| August 2007 | $0.01 | $0.58 |
| July 2007 | $0.01 | $0.72 |
| June 2007 | $0.02 | $0.80 |
| May 2007 | $0.02 | $0.76 |
| April 2007 | $0.01 | $0.70 |
| March 2007 | $0.01 | $0.65 |
| May 2006 | $0 | $0.23 |
| April 2006 | $0 | $0.24 |
| March 2006 | $0 | $0.25 |
| February 2006 | $0 | $0.26 |
| July 2005 | $0 | $0.18 |
| March 2005 | $0.01 | $0.31 |
| December 2003 | $0 | $0.20 |
| February 2002 | $0.01 | $0.34 |
| December 2001 | $0.01 | $0.30 |
CDSAF
Price: $0.62
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 74.19%
Dividend Per Share: 0.46 USD
P/E Ratio: 62
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 387.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%