CENTRAL DEPOSITORY - Price History
Monthly price history for CDSL.NS (CENTRAL DEPOSITORY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,094.30 | ₹2,094.30 |
| April 2024 | ₹2,108.70 | ₹2,108.70 |
| March 2024 | ₹1,711.95 | ₹1,711.95 |
| February 2024 | ₹1,917.15 | ₹1,917.15 |
| January 2024 | ₹1,775.05 | ₹1,775.05 |
| December 2023 | ₹1,824.40 | ₹1,824.40 |
| November 2023 | ₹1,893.80 | ₹1,893.80 |
| October 2023 | ₹1,456.15 | ₹1,456.15 |
| September 2023 | ₹1,359.80 | ₹1,359.80 |
| August 2023 | ₹1,138.45 | ₹1,138.45 |
| July 2023 | ₹1,213.64 | ₹1,230.65 |
| June 2023 | ₹1,095.40 | ₹1,110.75 |
| May 2023 | ₹1,024.10 | ₹1,038.45 |
| April 2023 | ₹991.70 | ₹1,005.60 |
| March 2023 | ₹896.19 | ₹908.75 |
| February 2023 | ₹975.73 | ₹989.40 |
| January 2023 | ₹1,027.26 | ₹1,041.65 |
| December 2022 | ₹1,099.89 | ₹1,115.30 |
| November 2022 | ₹1,220.89 | ₹1,238 |
| October 2022 | ₹1,206.64 | ₹1,223.55 |
| September 2022 | ₹1,228.68 | ₹1,245.90 |
| August 2022 | ₹1,217.69 | ₹1,248.90 |
| July 2022 | ₹1,098.79 | ₹1,126.95 |
| June 2022 | ₹1,086.55 | ₹1,114.40 |
| May 2022 | ₹1,226.03 | ₹1,257.45 |
| April 2022 | ₹1,345.03 | ₹1,379.50 |
| March 2022 | ₹1,443.36 | ₹1,480.35 |
| February 2022 | ₹1,319.58 | ₹1,353.40 |
| January 2022 | ₹1,467.64 | ₹1,505.25 |
| December 2021 | ₹1,462.32 | ₹1,499.80 |
| November 2021 | ₹1,414.79 | ₹1,451.05 |
| October 2021 | ₹1,319.34 | ₹1,353.15 |
| September 2021 | ₹1,257.77 | ₹1,290 |
| August 2021 | ₹1,150.90 | ₹1,188.15 |
| July 2021 | ₹1,289.70 | ₹1,331.45 |
| June 2021 | ₹947.87 | ₹978.55 |
| May 2021 | ₹958.62 | ₹989.65 |
| April 2021 | ₹781.50 | ₹806.80 |
| March 2021 | ₹635.48 | ₹656.05 |
| February 2021 | ₹604.53 | ₹624.10 |
| January 2021 | ₹467.56 | ₹482.70 |
| December 2020 | ₹516.38 | ₹533.10 |
| November 2020 | ₹474.34 | ₹489.70 |
| October 2020 | ₹468 | ₹483.15 |
| September 2020 | ₹467.42 | ₹482.55 |
| August 2020 | ₹390.09 | ₹406.65 |
| July 2020 | ₹334.88 | ₹349.10 |
| June 2020 | ₹259.67 | ₹270.70 |
| May 2020 | ₹237.04 | ₹247.10 |
| April 2020 | ₹216.12 | ₹225.30 |
| March 2020 | ₹205.67 | ₹214.40 |
| February 2020 | ₹254.21 | ₹265 |
| January 2020 | ₹254.54 | ₹265.35 |
| December 2019 | ₹213.63 | ₹222.70 |
| November 2019 | ₹218.19 | ₹227.45 |
| October 2019 | ₹223.03 | ₹232.50 |
| September 2019 | ₹196.31 | ₹204.65 |
| August 2019 | ₹183.48 | ₹195.35 |
| July 2019 | ₹179.44 | ₹191.05 |
| June 2019 | ₹206.91 | ₹220.30 |
| May 2019 | ₹214 | ₹227.85 |
| April 2019 | ₹219.36 | ₹233.55 |
| March 2019 | ₹227.25 | ₹241.95 |
| February 2019 | ₹205.46 | ₹218.75 |
| January 2019 | ₹204.75 | ₹218 |
| December 2018 | ₹209.78 | ₹223.35 |
| November 2018 | ₹222.74 | ₹237.15 |
| October 2018 | ₹226.64 | ₹241.30 |
| September 2018 | ₹211.05 | ₹224.70 |
| August 2018 | ₹245.14 | ₹261 |
| July 2018 | ₹243.94 | ₹263.15 |
| June 2018 | ₹259.80 | ₹280.25 |
| May 2018 | ₹269.95 | ₹291.20 |
| April 2018 | ₹265.54 | ₹286.45 |
| March 2018 | ₹262.02 | ₹282.65 |
| February 2018 | ₹296.09 | ₹319.40 |
| January 2018 | ₹309.25 | ₹333.60 |
| December 2017 | ₹331.50 | ₹357.60 |
| November 2017 | ₹337.16 | ₹363.70 |
| October 2017 | ₹344.80 | ₹371.95 |
| September 2017 | ₹316.81 | ₹341.75 |
| August 2017 | ₹313.66 | ₹338.35 |
| July 2017 | ₹314.82 | ₹339.60 |
| June 2017 | ₹242.65 | ₹261.75 |
CDSL.NS
Price: ₹2,094.30
Forward Dividend Yield: 0.76%
Payout Ratio: 47.45%
Dividend Per Share: 16.00 INR
Earnings Per Share: 33.69 INR
P/E Ratio: 65.09
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 210.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 28.08%