Canadian Utilities Limited ( CDUAF) - Price History
Monthly price history for CDUAF (Canadian Utilities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.19 | $38.19 |
| June 2026 | $37.31 | $37.31 |
| May 2026 | $36.50 | $36.50 |
| April 2026 | $35.39 | $35.73 |
| March 2026 | $34.73 | $35.06 |
| February 2026 | $34.51 | $34.84 |
| January 2026 | $31.59 | $32.22 |
| December 2025 | $30.46 | $31.07 |
| November 2025 | $29.35 | $29.94 |
| October 2025 | $27.22 | $28.08 |
| September 2025 | $27 | $27.86 |
| August 2025 | $27.02 | $27.88 |
| July 2025 | $26.48 | $27.65 |
| June 2025 | $26.39 | $27.56 |
| May 2025 | $26.79 | $27.97 |
| April 2025 | $26.49 | $27.99 |
| March 2025 | $24.07 | $25.44 |
| February 2025 | $22.78 | $24.07 |
| January 2025 | $21.84 | $23.40 |
| December 2024 | $22.55 | $24.15 |
| November 2024 | $23.92 | $25.62 |
| October 2024 | $23.59 | $25.60 |
| September 2024 | $24.47 | $26.55 |
| August 2024 | $23.26 | $25.24 |
| July 2024 | $21.35 | $23.49 |
| June 2024 | $19.62 | $21.59 |
| May 2024 | $20.68 | $22.75 |
| April 2024 | $20.15 | $22.50 |
| March 2024 | $20.22 | $22.58 |
| February 2024 | $20.12 | $22.47 |
| January 2024 | $20.41 | $22.79 |
| December 2023 | $21.20 | $24.02 |
| November 2023 | $19.64 | $22.25 |
| October 2023 | $18.45 | $21.23 |
| September 2023 | $18.39 | $21.16 |
| August 2023 | $20.64 | $23.75 |
| July 2023 | $21.48 | $25.06 |
| June 2023 | $22.07 | $25.75 |
| May 2023 | $22.77 | $26.56 |
| April 2023 | $24.46 | $28.87 |
| March 2023 | $23.61 | $27.86 |
| February 2023 | $22.46 | $26.50 |
| January 2023 | $23.11 | $27.61 |
| December 2022 | $22.75 | $27.18 |
| November 2022 | $22.61 | $27.01 |
| October 2022 | $21.84 | $26.42 |
| September 2022 | $21.59 | $26.11 |
| August 2022 | $25.30 | $30.61 |
| July 2022 | $26.49 | $32.39 |
| June 2022 | $24.41 | $29.85 |
| May 2022 | $25.92 | $31.69 |
| April 2022 | $24.30 | $30.06 |
| March 2022 | $24.79 | $30.66 |
| February 2022 | $22.42 | $27.73 |
| January 2022 | $23.22 | $29.07 |
| December 2021 | $23.18 | $29.03 |
| November 2021 | $21.44 | $26.85 |
| October 2021 | $22.91 | $29.04 |
| September 2021 | $21.15 | $26.81 |
| August 2021 | $22.32 | $28.29 |
| July 2021 | $22.82 | $29.28 |
| June 2021 | $21.55 | $27.66 |
| May 2021 | $22.56 | $28.95 |
| April 2021 | $21.98 | $28.56 |
| March 2021 | $20.69 | $26.89 |
| February 2021 | $18.36 | $23.86 |
| January 2021 | $18.68 | $24.61 |
| December 2020 | $18.52 | $24.40 |
| November 2020 | $18.96 | $24.98 |
| October 2020 | $17.48 | $23.35 |
| September 2020 | $17.97 | $24 |
| August 2020 | $18.82 | $25.13 |
| July 2020 | $18.96 | $25.65 |
| June 2020 | $17.76 | $24.03 |
| May 2020 | $17.74 | $24.01 |
| April 2020 | $17.78 | $24.38 |
| March 2020 | $17.45 | $23.92 |
| February 2020 | $21.62 | $29.63 |
| January 2020 | $22.08 | $30.59 |
| December 2019 | $21.71 | $30.08 |
| November 2019 | $21.28 | $29.48 |
| October 2019 | $20.86 | $29.22 |
| September 2019 | $21.26 | $29.78 |
| August 2019 | $20.59 | $28.83 |
| July 2019 | $19.22 | $27.24 |
| June 2019 | $19.98 | $28.31 |
| May 2019 | $19.84 | $28.12 |
| April 2019 | $19.11 | $27.40 |
| March 2019 | $19.16 | $27.48 |
| February 2019 | $18.45 | $26.46 |
| January 2019 | $17.72 | $25.72 |
| December 2018 | $15.78 | $22.92 |
| November 2018 | $16.14 | $23.44 |
| October 2018 | $16.30 | $23.70 |
| September 2018 | $16.50 | $23.99 |
| August 2018 | $16.59 | $24.12 |
| July 2018 | $16.71 | $24.60 |
| June 2018 | $17.19 | $25.30 |
| May 2018 | $16.47 | $24.23 |
| April 2018 | $17.10 | $25.46 |
| March 2018 | $18.06 | $26.90 |
| February 2018 | $17.79 | $26.50 |
| January 2018 | $19.39 | $29.21 |
| December 2017 | $19.71 | $29.68 |
| November 2017 | $19.85 | $29.90 |
| October 2017 | $19.87 | $30.21 |
| September 2017 | $20.29 | $30.85 |
| August 2017 | $20.31 | $30.87 |
| July 2017 | $20.67 | $31.78 |
| June 2017 | $20.93 | $32.18 |
| May 2017 | $19.52 | $30.02 |
| April 2017 | $18.88 | $29.30 |
| March 2017 | $18.75 | $29.10 |
| February 2017 | $17.50 | $27.16 |
| January 2017 | $17.98 | $28.19 |
| December 2016 | $17.20 | $26.96 |
| November 2016 | $16.78 | $26.30 |
| October 2016 | $18.10 | $28.61 |
| September 2016 | $17.86 | $28.23 |
| August 2016 | $18.08 | $28.59 |
| July 2016 | $18.58 | $29.61 |
| June 2016 | $18.09 | $28.84 |
| May 2016 | $19.24 | $30.67 |
| April 2016 | $17.91 | $28.78 |
| March 2016 | $17.63 | $28.32 |
| February 2016 | $15.26 | $24.52 |
| January 2016 | $15.73 | $25.50 |
| December 2015 | $14.23 | $23.08 |
| November 2015 | $15.22 | $24.67 |
| October 2015 | $15.70 | $25.68 |
| September 2015 | $15.94 | $26.07 |
| August 2015 | $16.94 | $27.70 |
| July 2015 | $16.75 | $27.62 |
| June 2015 | $17.48 | $28.83 |
| May 2015 | $18.01 | $29.70 |
| April 2015 | $19.51 | $32.43 |
| March 2015 | $19.06 | $31.68 |
| February 2015 | $19.86 | $33 |
| January 2015 | $20.01 | $33.51 |
| December 2014 | $21.10 | $35.33 |
| November 2014 | $21.52 | $36.03 |
| October 2014 | $20.83 | $35.13 |
| September 2014 | $20.71 | $34.93 |
| August 2014 | $21.42 | $36.12 |
| July 2014 | $21.21 | $36.02 |
| June 2014 | $22.05 | $37.45 |
| May 2014 | $21.20 | $36.01 |
| April 2014 | $21.72 | $37.14 |
| March 2014 | $21.30 | $36.42 |
| February 2014 | $20.57 | $35.17 |
| January 2014 | $19.73 | $33.98 |
| December 2013 | $19.50 | $33.58 |
| November 2013 | $19.91 | $34.29 |
| October 2013 | $21.30 | $36.91 |
| September 2013 | $19.90 | $34.49 |
| August 2013 | $18.66 | $32.33 |
| July 2013 | $20.82 | $36.33 |
| June 2013 | $21.51 | $37.52 |
| May 2013 | $21.39 | $74.66 |
| April 2013 | $22.58 | $79.77 |
| March 2013 | $21.80 | $77.04 |
| February 2013 | $21.17 | $74.78 |
| January 2013 | $21.35 | $76.46 |
| December 2012 | $19.82 | $70.98 |
| November 2012 | $18.27 | $65.41 |
| October 2012 | $18.38 | $66.73 |
| September 2012 | $18.73 | $67.99 |
| August 2012 | $19.32 | $70.15 |
| July 2012 | $18.81 | $68.72 |
| June 2012 | $17.79 | $65 |
| May 2012 | $18 | $65.76 |
| April 2012 | $19.04 | $70.50 |
| March 2012 | $17.85 | $66.10 |
| February 2012 | $16.62 | $61.55 |
| January 2012 | $15.94 | $59.86 |
| December 2011 | $15.94 | $59.86 |
| November 2011 | $15.28 | $57.40 |
| October 2011 | $15.95 | $60.73 |
| September 2011 | $15.96 | $60.75 |
| August 2011 | $15.79 | $60.13 |
| July 2011 | $15.64 | $60.43 |
| June 2011 | $14.92 | $57.62 |
| May 2011 | $14.22 | $54.95 |
| April 2011 | $14.02 | $54.95 |
| March 2011 | $13.30 | $52.13 |
| February 2011 | $13.15 | $51.55 |
| January 2011 | $13.55 | $53.98 |
| December 2010 | $13.41 | $53.41 |
| November 2010 | $12.60 | $50.20 |
| October 2010 | $12.12 | $49.03 |
| September 2010 | $11.60 | $46.93 |
| August 2010 | $11.14 | $45.08 |
| July 2010 | $10.88 | $42.82 |
| June 2010 | $10.41 | $42.82 |
| May 2010 | $9.61 | $39.53 |
| April 2010 | $11.47 | $48.02 |
| March 2010 | $11.23 | $47.04 |
| February 2010 | $10.12 | $42.36 |
| January 2010 | $9.71 | $41.38 |
| December 2009 | $9.79 | $41.74 |
| November 2009 | $8.96 | $38.22 |
| October 2009 | $8.22 | $35.40 |
| September 2009 | $7.93 | $34.13 |
| August 2009 | $7.77 | $33.46 |
| July 2009 | $7.71 | $33.55 |
| June 2009 | $7.27 | $31.62 |
| May 2009 | $6.85 | $30.09 |
| April 2009 | $6.64 | $29.17 |
| March 2009 | $6.64 | $29.15 |
| February 2009 | $7.28 | $31.99 |
| December 2008 | $7.19 | $31.89 |
| November 2008 | $7.04 | $31.23 |
| October 2008 | $6.82 | $30.49 |
| September 2008 | $8.77 | $39.19 |
| August 2008 | $9.16 | $40.93 |
| July 2008 | $9.91 | $44.63 |
| June 2008 | $10.41 | $46.92 |
| May 2008 | $10.08 | $45.40 |
| April 2008 | $9.52 | $43.19 |
| March 2008 | $8.75 | $39.69 |
| February 2008 | $10.50 | $47.64 |
| January 2008 | $10.11 | $46.19 |
| November 2007 | $11.05 | $50.52 |
| September 2007 | $9.92 | $45.62 |
| August 2007 | $9.73 | $44.74 |
| July 2007 | $9.43 | $43.64 |
| June 2007 | $9.66 | $44.70 |
| May 2007 | $8.96 | $41.76 |
| March 2007 | $8.18 | $38.14 |
| February 2007 | $7.97 | $37.14 |
| January 2007 | $7.65 | $35.89 |
| December 2006 | $8.78 | $41.21 |
| September 2006 | $8.18 | $38.62 |
| August 2006 | $7.64 | $36.08 |
| July 2006 | $7.26 | $34.73 |
| May 2006 | $7.03 | $33.63 |
| March 2006 | $7.10 | $34.25 |
| February 2006 | $7.38 | $35.58 |
| January 2006 | $7.28 | $35.39 |
| December 2005 | $7.62 | $37.02 |
| November 2005 | $6.88 | $33.44 |
| October 2005 | $6.76 | $33.07 |
| September 2005 | $6.66 | $32.58 |
| August 2005 | $12.31 | $60.20 |
| September 2004 | $8.48 | $42.12 |
| April 2004 | $8.60 | $43.11 |
| February 2004 | $8.68 | $43.48 |
| January 2004 | $8.83 | $44.46 |
| July 2003 | $8.10 | $41.11 |
CDUAF
Price: $38.19
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 91.15%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 508
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Canada
Volume: 900
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -2.36%
DGR5: 0.59%
DGR10: 3.28%
DGR20: 0.08%