CANADIAN UTILITIES - Price History
Monthly price history for CDUAF (CANADIAN UTILITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.19 | $22.19 |
| March 2024 | $22.58 | $22.58 |
| February 2024 | $22.47 | $22.47 |
| January 2024 | $22.79 | $22.79 |
| December 2023 | $23.68 | $24.02 |
| November 2023 | $21.93 | $22.25 |
| October 2023 | $20.61 | $21.23 |
| September 2023 | $20.54 | $21.16 |
| August 2023 | $23.05 | $23.75 |
| July 2023 | $23.99 | $25.06 |
| June 2023 | $24.65 | $25.75 |
| May 2023 | $25.42 | $26.56 |
| April 2023 | $27.32 | $28.87 |
| March 2023 | $26.37 | $27.86 |
| February 2023 | $25.08 | $26.50 |
| January 2023 | $25.81 | $27.61 |
| December 2022 | $25.41 | $27.18 |
| November 2022 | $25.25 | $27.01 |
| October 2022 | $24.40 | $26.42 |
| September 2022 | $24.11 | $26.11 |
| August 2022 | $28.26 | $30.61 |
| July 2022 | $29.59 | $32.39 |
| June 2022 | $27.27 | $29.85 |
| May 2022 | $28.95 | $31.69 |
| April 2022 | $27.14 | $30.06 |
| March 2022 | $27.68 | $30.66 |
| February 2022 | $25.03 | $27.73 |
| January 2022 | $25.93 | $29.07 |
| December 2021 | $25.89 | $29.03 |
| November 2021 | $23.95 | $26.85 |
| October 2021 | $25.58 | $29.04 |
| September 2021 | $23.62 | $26.81 |
| August 2021 | $24.92 | $28.29 |
| July 2021 | $25.48 | $29.28 |
| June 2021 | $24.07 | $27.66 |
| May 2021 | $25.20 | $28.95 |
| April 2021 | $24.55 | $28.56 |
| March 2021 | $23.11 | $26.89 |
| February 2021 | $20.51 | $23.86 |
| January 2021 | $20.87 | $24.61 |
| December 2020 | $20.68 | $24.40 |
| November 2020 | $21.18 | $24.98 |
| October 2020 | $19.53 | $23.35 |
| September 2020 | $20.07 | $24 |
| August 2020 | $21.02 | $25.13 |
| July 2020 | $21.17 | $25.65 |
| June 2020 | $19.84 | $24.03 |
| May 2020 | $19.82 | $24.01 |
| April 2020 | $19.86 | $24.38 |
| March 2020 | $19.49 | $23.92 |
| February 2020 | $24.14 | $29.63 |
| January 2020 | $24.66 | $30.59 |
| December 2019 | $24.25 | $30.08 |
| November 2019 | $23.76 | $29.48 |
| October 2019 | $23.30 | $29.22 |
| September 2019 | $23.75 | $29.78 |
| August 2019 | $23 | $28.83 |
| July 2019 | $21.47 | $27.24 |
| June 2019 | $22.32 | $28.31 |
| May 2019 | $22.17 | $28.12 |
| April 2019 | $21.35 | $27.40 |
| March 2019 | $21.41 | $27.48 |
| February 2019 | $20.62 | $26.46 |
| January 2019 | $19.80 | $25.72 |
| December 2018 | $17.64 | $22.92 |
| November 2018 | $18.04 | $23.44 |
| October 2018 | $18.22 | $23.70 |
| September 2018 | $18.44 | $23.99 |
| August 2018 | $18.54 | $24.12 |
| July 2018 | $18.68 | $24.60 |
| June 2018 | $19.21 | $25.30 |
| May 2018 | $18.40 | $24.23 |
| April 2018 | $19.10 | $25.46 |
| March 2018 | $20.18 | $26.90 |
| February 2018 | $19.88 | $26.50 |
| January 2018 | $21.67 | $29.21 |
| December 2017 | $22.02 | $29.68 |
| November 2017 | $22.18 | $29.90 |
| October 2017 | $22.20 | $30.21 |
| September 2017 | $22.68 | $30.85 |
| August 2017 | $22.69 | $30.87 |
| July 2017 | $23.10 | $31.78 |
| June 2017 | $23.39 | $32.18 |
| May 2017 | $21.81 | $30.02 |
| April 2017 | $21.10 | $29.30 |
| March 2017 | $20.95 | $29.10 |
| February 2017 | $19.56 | $27.16 |
| January 2017 | $20.09 | $28.19 |
| December 2016 | $19.22 | $26.96 |
| November 2016 | $18.75 | $26.30 |
| October 2016 | $20.22 | $28.61 |
| September 2016 | $19.95 | $28.23 |
| August 2016 | $20.21 | $28.59 |
| July 2016 | $20.76 | $29.61 |
| June 2016 | $20.22 | $28.84 |
| May 2016 | $21.50 | $30.67 |
| April 2016 | $20.23 | $29.08 |
| March 2016 | $19.70 | $28.32 |
| February 2016 | $17.05 | $24.52 |
| January 2016 | $17.57 | $25.50 |
| December 2015 | $15.90 | $23.08 |
| November 2015 | $17 | $24.67 |
| October 2015 | $17.54 | $25.68 |
| September 2015 | $17.81 | $26.07 |
| August 2015 | $18.52 | $27.11 |
| July 2015 | $18.71 | $27.62 |
| June 2015 | $19.53 | $28.83 |
| May 2015 | $20.12 | $29.70 |
| April 2015 | $21.80 | $32.43 |
| March 2015 | $21.30 | $31.68 |
| February 2015 | $22.18 | $33 |
| January 2015 | $22.20 | $33.28 |
| December 2014 | $23.57 | $35.33 |
| November 2014 | $24.04 | $36.03 |
| October 2014 | $23.27 | $35.13 |
| September 2014 | $23.14 | $34.93 |
| August 2014 | $23.92 | $36.12 |
| July 2014 | $23.69 | $36.02 |
| June 2014 | $24.63 | $37.45 |
| May 2014 | $23.69 | $36.01 |
| April 2014 | $24.27 | $37.14 |
| March 2014 | $23.80 | $36.42 |
| February 2014 | $22.98 | $35.17 |
| January 2014 | $22.04 | $33.98 |
| December 2013 | $21.78 | $33.58 |
| November 2013 | $22.25 | $34.29 |
| October 2013 | $23.79 | $36.91 |
| September 2013 | $22.23 | $34.49 |
| August 2013 | $20.84 | $32.33 |
| July 2013 | $23.26 | $36.33 |
| June 2013 | $24.02 | $37.52 |
| May 2013 | $23.90 | $74.66 |
| April 2013 | $25.22 | $79.77 |
| March 2013 | $24.36 | $77.04 |
| February 2013 | $23.65 | $74.78 |
| January 2013 | $23.85 | $76.46 |
| December 2012 | $22.14 | $70.98 |
| November 2012 | $20.41 | $65.41 |
| October 2012 | $20.53 | $66.73 |
| September 2012 | $20.92 | $67.99 |
| August 2012 | $21.58 | $70.15 |
| July 2012 | $21.01 | $68.72 |
| June 2012 | $19.87 | $65 |
| May 2012 | $20.11 | $65.76 |
| April 2012 | $21.27 | $70.50 |
| March 2012 | $19.94 | $66.10 |
| February 2012 | $18.57 | $61.55 |
| January 2012 | $17.80 | $59.86 |
| December 2011 | $17.80 | $59.86 |
| November 2011 | $17.07 | $57.40 |
| October 2011 | $17.82 | $60.73 |
| September 2011 | $17.82 | $60.75 |
| August 2011 | $17.64 | $60.13 |
| July 2011 | $17.49 | $60.43 |
| June 2011 | $16.68 | $57.62 |
| May 2011 | $15.90 | $54.95 |
| April 2011 | $15.67 | $54.95 |
| March 2011 | $14.87 | $52.13 |
| February 2011 | $14.70 | $51.55 |
| January 2011 | $15.16 | $53.98 |
| December 2010 | $15 | $53.41 |
| November 2010 | $14.10 | $50.20 |
| October 2010 | $13.56 | $49.03 |
| September 2010 | $12.98 | $46.93 |
| August 2010 | $12.47 | $45.08 |
| July 2010 | $11.63 | $42.82 |
| June 2010 | $11.63 | $42.82 |
| May 2010 | $10.74 | $39.53 |
| April 2010 | $12.82 | $48.02 |
| March 2010 | $12.56 | $47.04 |
| February 2010 | $11.31 | $42.36 |
| January 2010 | $10.85 | $41.38 |
| December 2009 | $10.94 | $41.74 |
| November 2009 | $10.02 | $38.22 |
| October 2009 | $9.19 | $35.40 |
| September 2009 | $8.86 | $34.13 |
| August 2009 | $8.69 | $33.46 |
| July 2009 | $8.62 | $33.55 |
| June 2009 | $8.12 | $31.62 |
| May 2009 | $7.65 | $30.09 |
| April 2009 | $7.42 | $29.17 |
| March 2009 | $7.42 | $29.15 |
| February 2009 | $8.14 | $31.99 |
| December 2008 | $8.04 | $31.89 |
| November 2008 | $7.87 | $31.23 |
| October 2008 | $7.62 | $30.49 |
| September 2008 | $9.80 | $39.19 |
| August 2008 | $10.24 | $40.93 |
| July 2008 | $11.07 | $44.63 |
| June 2008 | $11.64 | $46.92 |
| May 2008 | $11.26 | $45.40 |
| April 2008 | $10.63 | $43.19 |
| March 2008 | $9.77 | $39.69 |
| February 2008 | $11.73 | $47.64 |
| January 2008 | $11.29 | $46.19 |
| November 2007 | $12.35 | $50.52 |
| September 2007 | $11.08 | $45.62 |
| August 2007 | $10.87 | $44.74 |
| July 2007 | $10.53 | $43.64 |
| June 2007 | $10.78 | $44.70 |
| May 2007 | $10.01 | $41.76 |
| March 2007 | $9.14 | $38.14 |
| February 2007 | $8.90 | $37.14 |
| January 2007 | $8.54 | $35.89 |
| December 2006 | $9.81 | $41.21 |
| September 2006 | $9.13 | $38.62 |
| August 2006 | $8.53 | $36.08 |
| July 2006 | $8.10 | $34.73 |
| May 2006 | $7.85 | $33.63 |
| March 2006 | $7.93 | $34.25 |
| February 2006 | $8.24 | $35.58 |
| January 2006 | $8.14 | $35.39 |
| December 2005 | $8.51 | $37.02 |
| November 2005 | $13.84 | $60.20 |
| October 2005 | $13.79 | $60.20 |
| September 2005 | $13.79 | $60.20 |
| August 2005 | $13.79 | $120.40 |
| September 2004 | $9.50 | $84.24 |
CDUAF
Price: $22.19
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 83.75%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 13.63
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 900
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.77%
DGR5: 2.78%
DGR10: 0.27%