Canadian Utilities Limited ( CDUAF) - Price History
Monthly price history for CDUAF (Canadian Utilities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.76 | $34.76 |
| September 2026 | $35.54 | $35.54 |
| August 2026 | $37.46 | $37.46 |
| July 2026 | $39.66 | $40 |
| June 2026 | $36.99 | $37.32 |
| May 2026 | $36.19 | $36.50 |
| April 2026 | $35.09 | $35.73 |
| March 2026 | $34.43 | $35.06 |
| February 2026 | $34.22 | $34.84 |
| January 2026 | $31.32 | $32.22 |
| December 2025 | $30.20 | $31.07 |
| November 2025 | $29.10 | $29.94 |
| October 2025 | $26.98 | $28.08 |
| September 2025 | $26.77 | $27.86 |
| August 2025 | $26.79 | $27.88 |
| July 2025 | $26.25 | $27.65 |
| June 2025 | $26.17 | $27.56 |
| May 2025 | $26.56 | $27.97 |
| April 2025 | $26.26 | $27.99 |
| March 2025 | $23.87 | $25.44 |
| February 2025 | $22.58 | $24.07 |
| January 2025 | $21.66 | $23.40 |
| December 2024 | $22.36 | $24.15 |
| November 2024 | $23.72 | $25.62 |
| October 2024 | $23.38 | $25.60 |
| September 2024 | $24.26 | $26.55 |
| August 2024 | $23.06 | $25.24 |
| July 2024 | $21.17 | $23.49 |
| June 2024 | $19.46 | $21.59 |
| May 2024 | $20.50 | $22.75 |
| April 2024 | $19.98 | $22.50 |
| March 2024 | $20.05 | $22.58 |
| February 2024 | $19.95 | $22.47 |
| January 2024 | $20.24 | $22.79 |
| December 2023 | $21.02 | $24.02 |
| November 2023 | $19.47 | $22.25 |
| October 2023 | $18.30 | $21.23 |
| September 2023 | $18.24 | $21.16 |
| August 2023 | $20.47 | $23.75 |
| July 2023 | $21.30 | $25.06 |
| June 2023 | $21.88 | $25.75 |
| May 2023 | $22.57 | $26.56 |
| April 2023 | $24.25 | $28.87 |
| March 2023 | $23.40 | $27.86 |
| February 2023 | $22.26 | $26.50 |
| January 2023 | $22.91 | $27.61 |
| December 2022 | $22.56 | $27.18 |
| November 2022 | $22.41 | $27.01 |
| October 2022 | $21.66 | $26.42 |
| September 2022 | $21.40 | $26.11 |
| August 2022 | $25.09 | $30.61 |
| July 2022 | $26.26 | $32.39 |
| June 2022 | $24.20 | $29.85 |
| May 2022 | $25.70 | $31.69 |
| April 2022 | $24.09 | $30.06 |
| March 2022 | $24.57 | $30.66 |
| February 2022 | $22.22 | $27.73 |
| January 2022 | $23.02 | $29.07 |
| December 2021 | $22.98 | $29.03 |
| November 2021 | $21.26 | $26.85 |
| October 2021 | $22.71 | $29.04 |
| September 2021 | $20.96 | $26.81 |
| August 2021 | $22.12 | $28.29 |
| July 2021 | $22.62 | $29.28 |
| June 2021 | $21.37 | $27.66 |
| May 2021 | $22.37 | $28.95 |
| April 2021 | $21.79 | $28.56 |
| March 2021 | $20.52 | $26.89 |
| February 2021 | $18.20 | $23.86 |
| January 2021 | $18.52 | $24.61 |
| December 2020 | $18.36 | $24.40 |
| November 2020 | $18.80 | $24.98 |
| October 2020 | $17.33 | $23.35 |
| September 2020 | $17.82 | $24 |
| August 2020 | $18.65 | $25.13 |
| July 2020 | $18.80 | $25.65 |
| June 2020 | $17.61 | $24.03 |
| May 2020 | $17.59 | $24.01 |
| April 2020 | $17.63 | $24.38 |
| March 2020 | $17.30 | $23.92 |
| February 2020 | $21.43 | $29.63 |
| January 2020 | $21.89 | $30.59 |
| December 2019 | $21.52 | $30.08 |
| November 2019 | $21.09 | $29.48 |
| October 2019 | $20.68 | $29.22 |
| September 2019 | $21.08 | $29.78 |
| August 2019 | $20.41 | $28.83 |
| July 2019 | $19.05 | $27.24 |
| June 2019 | $19.80 | $28.31 |
| May 2019 | $19.67 | $28.12 |
| April 2019 | $18.94 | $27.40 |
| March 2019 | $19 | $27.48 |
| February 2019 | $18.29 | $26.46 |
| January 2019 | $17.57 | $25.72 |
| December 2018 | $15.65 | $22.92 |
| November 2018 | $16 | $23.44 |
| October 2018 | $16.16 | $23.70 |
| September 2018 | $16.36 | $23.99 |
| August 2018 | $16.45 | $24.12 |
| July 2018 | $16.57 | $24.60 |
| June 2018 | $17.04 | $25.30 |
| May 2018 | $16.32 | $24.23 |
| April 2018 | $16.95 | $25.46 |
| March 2018 | $17.90 | $26.90 |
| February 2018 | $17.64 | $26.50 |
| January 2018 | $19.23 | $29.21 |
| December 2017 | $19.54 | $29.68 |
| November 2017 | $19.68 | $29.90 |
| October 2017 | $19.70 | $30.21 |
| September 2017 | $20.12 | $30.85 |
| August 2017 | $20.13 | $30.87 |
| July 2017 | $20.49 | $31.78 |
| June 2017 | $20.75 | $32.18 |
| May 2017 | $19.35 | $30.02 |
| April 2017 | $18.72 | $29.30 |
| March 2017 | $18.59 | $29.10 |
| February 2017 | $17.35 | $27.16 |
| January 2017 | $17.83 | $28.19 |
| December 2016 | $17.05 | $26.96 |
| November 2016 | $16.64 | $26.30 |
| October 2016 | $17.94 | $28.61 |
| September 2016 | $17.70 | $28.23 |
| August 2016 | $17.93 | $28.59 |
| July 2016 | $18.42 | $29.61 |
| June 2016 | $17.94 | $28.84 |
| May 2016 | $19.08 | $30.67 |
| April 2016 | $17.76 | $28.78 |
| March 2016 | $17.48 | $28.32 |
| February 2016 | $15.13 | $24.52 |
| January 2016 | $15.59 | $25.50 |
| December 2015 | $14.11 | $23.08 |
| November 2015 | $15.08 | $24.67 |
| October 2015 | $15.57 | $25.68 |
| September 2015 | $15.81 | $26.07 |
| August 2015 | $16.79 | $27.70 |
| July 2015 | $16.61 | $27.62 |
| June 2015 | $17.33 | $28.83 |
| May 2015 | $17.86 | $29.70 |
| April 2015 | $19.35 | $32.43 |
| March 2015 | $18.90 | $31.68 |
| February 2015 | $19.69 | $33 |
| January 2015 | $19.84 | $33.51 |
| December 2014 | $20.92 | $35.33 |
| November 2014 | $21.33 | $36.03 |
| October 2014 | $20.65 | $35.13 |
| September 2014 | $20.53 | $34.93 |
| August 2014 | $21.23 | $36.12 |
| July 2014 | $21.03 | $36.02 |
| June 2014 | $21.86 | $37.45 |
| May 2014 | $21.02 | $36.01 |
| April 2014 | $21.54 | $37.14 |
| March 2014 | $21.12 | $36.42 |
| February 2014 | $20.39 | $35.17 |
| January 2014 | $19.56 | $33.98 |
| December 2013 | $19.33 | $33.58 |
| November 2013 | $19.74 | $34.29 |
| October 2013 | $21.12 | $36.91 |
| September 2013 | $19.73 | $34.49 |
| August 2013 | $18.50 | $32.33 |
| July 2013 | $20.64 | $36.33 |
| June 2013 | $21.32 | $37.52 |
| May 2013 | $21.21 | $74.66 |
| April 2013 | $22.38 | $79.77 |
| March 2013 | $21.62 | $77.04 |
| February 2013 | $20.98 | $74.78 |
| January 2013 | $21.17 | $76.46 |
| December 2012 | $19.65 | $70.98 |
| November 2012 | $18.11 | $65.41 |
| October 2012 | $18.22 | $66.73 |
| September 2012 | $18.57 | $67.99 |
| August 2012 | $19.16 | $70.15 |
| July 2012 | $18.65 | $68.72 |
| June 2012 | $17.64 | $65 |
| May 2012 | $17.84 | $65.76 |
| April 2012 | $18.88 | $70.50 |
| March 2012 | $17.70 | $66.10 |
| February 2012 | $16.48 | $61.55 |
| January 2012 | $15.80 | $59.86 |
| December 2011 | $15.80 | $59.86 |
| November 2011 | $15.15 | $57.40 |
| October 2011 | $15.81 | $60.73 |
| September 2011 | $15.82 | $60.75 |
| August 2011 | $15.66 | $60.13 |
| July 2011 | $15.51 | $60.43 |
| June 2011 | $14.79 | $57.62 |
| May 2011 | $14.10 | $54.95 |
| April 2011 | $13.89 | $54.95 |
| March 2011 | $13.18 | $52.13 |
| February 2011 | $13.04 | $51.55 |
| January 2011 | $13.44 | $53.98 |
| December 2010 | $13.29 | $53.41 |
| November 2010 | $12.50 | $50.20 |
| October 2010 | $12.02 | $49.03 |
| September 2010 | $11.50 | $46.93 |
| August 2010 | $11.05 | $45.08 |
| July 2010 | $10.88 | $42.82 |
| June 2010 | $10.32 | $42.82 |
| May 2010 | $9.53 | $39.53 |
| April 2010 | $11.37 | $48.02 |
| March 2010 | $11.14 | $47.04 |
| February 2010 | $10.03 | $42.36 |
| January 2010 | $9.62 | $41.38 |
| December 2009 | $9.71 | $41.74 |
| November 2009 | $8.89 | $38.22 |
| October 2009 | $8.15 | $35.40 |
| September 2009 | $7.86 | $34.13 |
| August 2009 | $7.71 | $33.46 |
| July 2009 | $7.65 | $33.55 |
| June 2009 | $7.21 | $31.62 |
| May 2009 | $6.79 | $30.09 |
| April 2009 | $6.58 | $29.17 |
| March 2009 | $6.58 | $29.15 |
| February 2009 | $7.22 | $31.99 |
| December 2008 | $7.13 | $31.89 |
| November 2008 | $6.98 | $31.23 |
| October 2008 | $6.76 | $30.49 |
| September 2008 | $8.69 | $39.19 |
| August 2008 | $9.08 | $40.93 |
| July 2008 | $9.82 | $44.63 |
| June 2008 | $10.32 | $46.92 |
| May 2008 | $9.99 | $45.40 |
| April 2008 | $9.44 | $43.19 |
| March 2008 | $8.67 | $39.69 |
| February 2008 | $10.41 | $47.64 |
| January 2008 | $10.02 | $46.19 |
| November 2007 | $10.96 | $50.52 |
| September 2007 | $9.83 | $45.62 |
| August 2007 | $9.64 | $44.74 |
| July 2007 | $9.34 | $43.64 |
| June 2007 | $9.57 | $44.70 |
| May 2007 | $8.88 | $41.76 |
| March 2007 | $8.11 | $38.14 |
| February 2007 | $7.90 | $37.14 |
| January 2007 | $7.58 | $35.89 |
| December 2006 | $8.71 | $41.21 |
| September 2006 | $8.11 | $38.62 |
| August 2006 | $7.57 | $36.08 |
| July 2006 | $7.19 | $34.73 |
| May 2006 | $6.96 | $33.63 |
| March 2006 | $7.04 | $34.25 |
| February 2006 | $7.31 | $35.58 |
| January 2006 | $7.22 | $35.39 |
| December 2005 | $7.55 | $37.02 |
| November 2005 | $6.82 | $33.44 |
| October 2005 | $6.70 | $33.07 |
| September 2005 | $6.60 | $32.58 |
| August 2005 | $12.20 | $60.20 |
| September 2004 | $8.41 | $42.12 |
| April 2004 | $8.53 | $43.11 |
| February 2004 | $8.60 | $43.48 |
| January 2004 | $8.76 | $44.46 |
| July 2003 | $8.03 | $41.11 |
CDUAF
Price: $34.76
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 91.15%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 327.17
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Canada
Volume: 900
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -2.16%
DGR5: 0.47%
DGR10: 3.50%
DGR20: -0.23%