Canadian Utilities Limited ( CDUTF) - Price History
Monthly price history for CDUTF (Canadian Utilities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.54 | $21.54 |
| December 2023 | $21.54 | $21.54 |
| November 2023 | $21.54 | $21.54 |
| October 2023 | $21.54 | $21.54 |
| September 2023 | $21.54 | $21.54 |
| August 2023 | $21.54 | $21.54 |
| July 2023 | $21.54 | $21.54 |
| June 2023 | $21.54 | $21.54 |
| May 2023 | $21.54 | $21.54 |
| April 2023 | $21.26 | $21.54 |
| March 2023 | $21.26 | $21.54 |
| February 2023 | $21.26 | $21.54 |
| January 2023 | $20.98 | $21.54 |
| December 2022 | $20.98 | $21.54 |
| November 2022 | $20.98 | $21.54 |
| October 2022 | $20.71 | $21.54 |
| September 2022 | $20.71 | $21.54 |
| August 2022 | $20.71 | $21.54 |
| July 2022 | $20.44 | $21.54 |
| June 2022 | $20.44 | $21.54 |
| May 2022 | $20.44 | $21.54 |
| April 2022 | $20.17 | $21.54 |
| March 2022 | $20.17 | $21.54 |
| February 2022 | $20.17 | $21.54 |
| January 2022 | $19.91 | $21.54 |
| December 2021 | $19.91 | $21.54 |
| November 2021 | $19.91 | $21.54 |
| October 2021 | $19.39 | $21.54 |
| September 2021 | $21.26 | $21.54 |
| August 2021 | $20.94 | $21.22 |
| July 2021 | $18.53 | $20.86 |
| June 2021 | $18.53 | $20.86 |
| May 2021 | $18.53 | $20.86 |
| April 2021 | $18.28 | $20.86 |
| March 2021 | $20.05 | $20.86 |
| February 2021 | $17.52 | $20 |
| January 2021 | $17.28 | $20 |
| December 2020 | $18.96 | $20 |
| November 2020 | $16.62 | $19.24 |
| October 2020 | $16.37 | $19.24 |
| September 2020 | $16.37 | $19.24 |
| August 2020 | $17.98 | $19.24 |
| July 2020 | $11.57 | $13.87 |
| June 2020 | $11.57 | $13.87 |
| May 2020 | $11.57 | $13.87 |
| April 2020 | $11.33 | $13.87 |
| March 2020 | $12.59 | $13.87 |
| February 2020 | $17.32 | $19.09 |
| January 2020 | $17.17 | $19.20 |
| December 2019 | $15.58 | $19.35 |
| November 2019 | $15.58 | $19.35 |
| October 2019 | $17.05 | $19.35 |
| September 2019 | $16.81 | $19.07 |
| August 2019 | $17.02 | $19.60 |
| July 2019 | $17.08 | $19.66 |
| June 2019 | $17.07 | $19.65 |
| May 2019 | $16.36 | $18.83 |
| April 2019 | $14.78 | $19.19 |
| March 2019 | $14.78 | $19.19 |
| February 2019 | $16.42 | $19.19 |
| January 2019 | $14.99 | $19.74 |
| December 2018 | $14.99 | $19.74 |
| November 2018 | $14.99 | $19.74 |
| October 2018 | $16.40 | $19.74 |
| September 2018 | $16.12 | $21.54 |
| August 2018 | $16.12 | $21.54 |
| July 2018 | $15.91 | $21.54 |
| June 2018 | $15.91 | $21.54 |
| May 2018 | $15.91 | $21.54 |
| April 2018 | $15.71 | $21.54 |
| March 2018 | $15.71 | $21.54 |
| February 2018 | $15.71 | $21.54 |
| January 2018 | $15.50 | $21.54 |
| December 2017 | $15.50 | $21.54 |
| November 2017 | $15.50 | $21.54 |
| October 2017 | $15.30 | $21.54 |
| September 2017 | $16.89 | $21.54 |
CDUTF
Price: $21.54
Dividend Yield: 8.31%
Forward Dividend Yield: 5.20%
Dividend Per Share: 1.13 USD
P/E Ratio: 18.30
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Canada
Market Capitalization: 8.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7