Canadian Utilities Limited ( CDUUF) - Price History
Stock symbol CDUUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDUUF (Canadian Utilities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.18 | $28.18 |
| December 2023 | $28.18 | $28.18 |
| November 2023 | $28.18 | $28.18 |
| October 2023 | $27.73 | $28.18 |
| September 2023 | $27.73 | $28.18 |
| August 2023 | $27.73 | $28.18 |
| July 2023 | $27.29 | $28.18 |
| June 2023 | $27.29 | $28.18 |
| May 2023 | $27.29 | $28.18 |
| April 2023 | $27.70 | $29.05 |
| March 2023 | $27.70 | $29.05 |
| February 2023 | $27.70 | $29.05 |
| January 2023 | $27.27 | $29.05 |
| December 2022 | $27.27 | $29.05 |
| November 2022 | $27.27 | $29.05 |
| October 2022 | $26.86 | $29.05 |
| September 2022 | $26.86 | $29.05 |
| August 2022 | $26.86 | $29.05 |
| July 2022 | $26.44 | $29.05 |
| June 2022 | $26.44 | $29.05 |
| May 2022 | $26.44 | $29.05 |
| April 2022 | $27.80 | $31 |
| March 2022 | $10.48 | $11.68 |
| February 2022 | $25.57 | $28.51 |
| January 2022 | $25.80 | $29.22 |
| December 2021 | $25.17 | $28.50 |
| November 2021 | $25.06 | $28.37 |
| October 2021 | $24.70 | $28.41 |
| September 2021 | $23.30 | $26.80 |
| August 2021 | $23.63 | $27.17 |
| July 2021 | $23.25 | $27.17 |
| June 2021 | $23.61 | $27.60 |
| May 2021 | $23.61 | $27.60 |
| April 2021 | $21.82 | $25.91 |
| March 2021 | $21.82 | $25.91 |
| February 2021 | $21.82 | $25.91 |
| January 2021 | $21.03 | $25.41 |
| December 2020 | $19.41 | $23.45 |
| November 2020 | $19.98 | $24.15 |
| October 2020 | $20.28 | $24.94 |
| September 2020 | $20.38 | $25.06 |
| August 2020 | $20.38 | $25.06 |
| July 2020 | $20.02 | $25.06 |
| June 2020 | $19.42 | $24.30 |
| May 2020 | $19.15 | $23.96 |
| April 2020 | $17.50 | $22.34 |
| March 2020 | $17.50 | $22.34 |
| February 2020 | $23.64 | $30.18 |
| January 2020 | $23.30 | $30.18 |
| December 2019 | $23.30 | $30.18 |
| November 2019 | $20.93 | $27.11 |
| October 2019 | $20.61 | $27.11 |
| September 2019 | $20.61 | $27.11 |
| August 2019 | $20.61 | $27.11 |
| July 2019 | $20.28 | $27.11 |
| June 2019 | $20.28 | $27.11 |
| May 2019 | $20.28 | $27.11 |
| April 2019 | $19.63 | $26.66 |
| March 2019 | $19.63 | $26.66 |
| February 2019 | $21.47 | $29.16 |
| January 2019 | $21.16 | $29.16 |
| December 2018 | $21.16 | $29.16 |
| November 2018 | $21.16 | $29.16 |
| October 2018 | $20.87 | $29.16 |
| September 2018 | $20.87 | $29.16 |
| August 2018 | $20.87 | $29.16 |
| July 2018 | $20.59 | $29.16 |
| June 2018 | $20.59 | $29.16 |
| May 2018 | $20.59 | $29.16 |
| April 2018 | $20.31 | $29.16 |
| March 2018 | $20.31 | $29.16 |
| February 2018 | $20.31 | $29.16 |
| January 2018 | $20.04 | $29.16 |
| December 2017 | $20.04 | $29.16 |
| November 2017 | $20.04 | $29.16 |
| October 2017 | $19.79 | $29.16 |
| September 2017 | $19.79 | $29.16 |
| August 2017 | $19.79 | $29.16 |
| July 2017 | $19.55 | $29.16 |
| June 2017 | $19.55 | $29.16 |
| May 2017 | $19.55 | $29.16 |
| April 2017 | $19.31 | $29.16 |
| March 2017 | $19.31 | $29.16 |
| February 2017 | $19.31 | $29.16 |
| January 2017 | $19.07 | $29.16 |
| December 2016 | $19.07 | $29.16 |
| November 2016 | $19.07 | $29.16 |
| October 2016 | $18.86 | $29.16 |
| September 2016 | $18.86 | $29.16 |
| August 2016 | $18.86 | $29.16 |
| July 2016 | $18.65 | $29.16 |
| June 2016 | $18.65 | $29.16 |
| May 2016 | $18.65 | $29.16 |
| April 2016 | $18.44 | $29.16 |
| March 2016 | $18.44 | $29.16 |
| February 2016 | $18.44 | $29.16 |
| January 2016 | $18.24 | $29.16 |
| December 2015 | $18.24 | $29.16 |
| November 2015 | $18.24 | $29.16 |
| October 2015 | $18.05 | $29.16 |
| September 2015 | $18.05 | $29.16 |
| August 2015 | $18.05 | $29.16 |
| July 2015 | $17.87 | $29.16 |
| June 2015 | $17.87 | $29.16 |
| May 2015 | $17.87 | $29.16 |
| April 2015 | $17.69 | $29.16 |
| March 2015 | $17.69 | $29.16 |
| February 2015 | $17.69 | $29.16 |
| January 2015 | $17.51 | $29.16 |
| December 2014 | $17.51 | $29.16 |
| November 2014 | $17.51 | $29.16 |
| October 2014 | $17.35 | $29.16 |
| September 2014 | $17.35 | $29.16 |
| August 2014 | $17.35 | $29.16 |
| July 2014 | $17.19 | $29.16 |
| June 2014 | $17.19 | $29.16 |
| May 2014 | $17.19 | $29.16 |
| April 2014 | $17.03 | $29.16 |
| March 2014 | $17.03 | $29.16 |
| February 2014 | $17.03 | $29.16 |
| January 2014 | $16.88 | $29.16 |
| December 2013 | $16.88 | $29.16 |
| November 2013 | $16.88 | $29.16 |
| October 2013 | $16.74 | $29.16 |
| September 2013 | $16.74 | $29.16 |
| August 2013 | $16.74 | $29.16 |
| July 2013 | $16.61 | $29.16 |
| June 2013 | $16.61 | $29.16 |
| May 2013 | $16.61 | $58.31 |
| April 2013 | $16.47 | $58.31 |
| March 2013 | $16.47 | $58.31 |
| February 2013 | $16.47 | $58.31 |
| January 2013 | $16.33 | $58.31 |
| December 2012 | $16.33 | $58.31 |
| November 2012 | $16.33 | $58.31 |
| October 2012 | $16.21 | $58.31 |
| September 2012 | $16.21 | $58.31 |
| August 2012 | $16.21 | $58.31 |
| July 2012 | $16.08 | $58.31 |
| June 2012 | $16.08 | $58.31 |
| May 2012 | $16.08 | $58.31 |
| April 2012 | $15.96 | $58.31 |
| March 2012 | $15.96 | $58.31 |
| February 2012 | $15.96 | $58.31 |
| January 2012 | $15.84 | $58.31 |
| December 2011 | $15.84 | $58.31 |
| November 2011 | $15.84 | $58.31 |
| October 2011 | $15.73 | $58.31 |
| September 2011 | $15.73 | $58.31 |
| August 2011 | $15.73 | $58.31 |
| July 2011 | $15.62 | $58.31 |
| June 2011 | $15.62 | $58.31 |
CDUUF
Price: $28.18
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 1.32 USD
P/E Ratio: 17.95
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Canada
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.59%
DGR5: 4.16%
DGR10: 7.28%