Get 20% lifetime commission for referring investors to digrin.com
here.
Simplify High Yield PLUS Credit Hedge ETF - Price History
Stock symbol CDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CDX (Simplify High Yield PLUS Credit Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.54 | $21.54 |
| September 2023 | $21.60 | $21.60 |
| August 2023 | $21.75 | $21.85 |
| July 2023 | $21.53 | $21.73 |
| June 2023 | $21.53 | $21.83 |
| May 2023 | $21.46 | $21.86 |
| April 2023 | $21.55 | $22.05 |
| March 2023 | $21.34 | $21.93 |
| February 2023 | $20.50 | $21.17 |
| January 2023 | $20.83 | $21.61 |
| December 2022 | $20.51 | $21.38 |
| November 2022 | $20.84 | $22.52 |
| October 2022 | $20.14 | $21.86 |
| September 2022 | $20.07 | $21.88 |
| August 2022 | $20.34 | $22.28 |
| July 2022 | $21.50 | $23.65 |
| June 2022 | $20.17 | $22.25 |
| May 2022 | $21.39 | $23.69 |
| April 2022 | $21.19 | $23.58 |
| March 2022 | $22.06 | $24.63 |
| February 2022 | $22.54 | $25.24 |
CDX
Price: $21.54
52 week price:
5-year range yield:
Forward Dividend Yield: 5.56%
Dividend Per Share: 1.20 USD
Exchange: PCX
Years Paying Dividends: 2