ChromaDex Corporation - Price History
Monthly price history for CDXC (ChromaDex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.78 | $3.78 |
| April 2024 | $3.54 | $3.54 |
| March 2024 | $3.48 | $3.48 |
| February 2024 | $1.67 | $1.67 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.43 | $1.43 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $1.59 | $1.59 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.67 | $1.67 |
| January 2023 | $1.96 | $1.96 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.44 | $1.44 |
| July 2022 | $1.72 | $1.72 |
| June 2022 | $1.67 | $1.67 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $1.89 | $1.89 |
| March 2022 | $2.46 | $2.46 |
| February 2022 | $2.73 | $2.73 |
| January 2022 | $2.81 | $2.81 |
| December 2021 | $3.74 | $3.74 |
| November 2021 | $4.69 | $4.69 |
| October 2021 | $6.19 | $6.19 |
| September 2021 | $6.27 | $6.27 |
| August 2021 | $8.53 | $8.53 |
| July 2021 | $8.69 | $8.69 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $8.30 | $8.30 |
| April 2021 | $8.88 | $8.88 |
| March 2021 | $9.34 | $9.34 |
| February 2021 | $13.93 | $13.93 |
| January 2021 | $4.74 | $4.74 |
| December 2020 | $4.80 | $4.80 |
| November 2020 | $4.96 | $4.96 |
| October 2020 | $4.51 | $4.51 |
| September 2020 | $4.01 | $4.01 |
| August 2020 | $4.95 | $4.95 |
| July 2020 | $5.06 | $5.06 |
| June 2020 | $4.59 | $4.59 |
| May 2020 | $4.81 | $4.81 |
| April 2020 | $5 | $5 |
| March 2020 | $3.26 | $3.26 |
| February 2020 | $3.69 | $3.69 |
| January 2020 | $4.41 | $4.41 |
| December 2019 | $4.31 | $4.31 |
| November 2019 | $3.64 | $3.64 |
| October 2019 | $2.89 | $2.89 |
| September 2019 | $3.94 | $3.94 |
| August 2019 | $3.91 | $3.91 |
| July 2019 | $4.63 | $4.63 |
| June 2019 | $4.65 | $4.65 |
| May 2019 | $3.98 | $3.98 |
| April 2019 | $4.45 | $4.45 |
| March 2019 | $4.19 | $4.19 |
| February 2019 | $3.49 | $3.49 |
| January 2019 | $3.33 | $3.33 |
| December 2018 | $3.43 | $3.43 |
| November 2018 | $3.55 | $3.55 |
| October 2018 | $3.48 | $3.48 |
| September 2018 | $4.29 | $4.29 |
| August 2018 | $4.53 | $4.53 |
| July 2018 | $4.48 | $4.48 |
| June 2018 | $3.71 | $3.71 |
| May 2018 | $3.37 | $3.37 |
| April 2018 | $3.51 | $3.51 |
| March 2018 | $4.20 | $4.20 |
| February 2018 | $5.45 | $5.45 |
| January 2018 | $4.61 | $4.61 |
| December 2017 | $5.88 | $5.88 |
| November 2017 | $6.92 | $6.92 |
| October 2017 | $4.09 | $4.09 |
| September 2017 | $4.30 | $4.30 |
| August 2017 | $3.36 | $3.36 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $3.82 | $3.82 |
| May 2017 | $3.28 | $3.28 |
| April 2017 | $3.11 | $3.11 |
| March 2017 | $2.69 | $2.69 |
| February 2017 | $2.76 | $2.76 |
| January 2017 | $2.78 | $2.78 |
| December 2016 | $3.31 | $3.31 |
| November 2016 | $2.43 | $2.43 |
| October 2016 | $2.76 | $2.76 |
| September 2016 | $2.98 | $2.98 |
| August 2016 | $3.29 | $3.29 |
| July 2016 | $4 | $4 |
| June 2016 | $4.14 | $4.14 |
| May 2016 | $5.22 | $5.22 |
| April 2016 | $4.45 | $4.45 |
| March 2016 | $4.26 | $1.42 |
| February 2016 | $4.02 | $1.34 |
| January 2016 | $3.99 | $1.33 |
| December 2015 | $3.66 | $1.22 |
| November 2015 | $4.05 | $1.35 |
| October 2015 | $4.29 | $1.43 |
| September 2015 | $3.33 | $1.11 |
| August 2015 | $3.82 | $1.28 |
| July 2015 | $3.28 | $1.10 |
| June 2015 | $3.63 | $1.21 |
| May 2015 | $3.56 | $1.19 |
| April 2015 | $3.57 | $1.19 |
| March 2015 | $3.93 | $1.31 |
| February 2015 | $4.14 | $1.38 |
| January 2015 | $2.88 | $0.96 |
| December 2014 | $2.64 | $0.88 |
| November 2014 | $3.42 | $1.14 |
| October 2014 | $3 | $1 |
| September 2014 | $3.24 | $1.08 |
| August 2014 | $3.51 | $1.17 |
| July 2014 | $4.02 | $1.34 |
| June 2014 | $3.90 | $1.30 |
| May 2014 | $4.56 | $1.52 |
| April 2014 | $4.32 | $1.44 |
| March 2014 | $5.49 | $1.83 |
| February 2014 | $5.16 | $1.72 |
| January 2014 | $5.04 | $1.68 |
| December 2013 | $4.56 | $1.52 |
| November 2013 | $3.18 | $1.06 |
| October 2013 | $3.21 | $1.07 |
| September 2013 | $2.43 | $0.81 |
| August 2013 | $2.54 | $0.84 |
| July 2013 | $2.30 | $0.76 |
| June 2013 | $2.34 | $0.78 |
| May 2013 | $2.19 | $0.73 |
| April 2013 | $1.92 | $0.64 |
| March 2013 | $2.13 | $0.71 |
| February 2013 | $2.19 | $0.73 |
| January 2013 | $1.77 | $0.59 |
| December 2012 | $1.59 | $0.53 |
| November 2012 | $1.95 | $0.65 |
| October 2012 | $1.95 | $0.65 |
| September 2012 | $2.34 | $0.78 |
| August 2012 | $2.04 | $0.68 |
| July 2012 | $1.86 | $0.62 |
| June 2012 | $2.07 | $0.69 |
| May 2012 | $2.10 | $0.70 |
| April 2012 | $2.01 | $0.67 |
| March 2012 | $2.01 | $0.67 |
| February 2012 | $1.98 | $0.66 |
| January 2012 | $2.76 | $0.92 |
| December 2011 | $1.65 | $0.55 |
| November 2011 | $2.61 | $0.87 |
| October 2011 | $2.70 | $0.90 |
| September 2011 | $2.46 | $0.82 |
| August 2011 | $3.60 | $1.20 |
| July 2011 | $4.50 | $1.50 |
| June 2011 | $5.10 | $1.70 |
| May 2011 | $4.02 | $1.34 |
| April 2011 | $4.80 | $1.60 |
| March 2011 | $4.74 | $1.58 |
| February 2011 | $5.94 | $1.98 |
| January 2011 | $4.80 | $1.60 |
| December 2010 | $4.08 | $1.36 |
| November 2010 | $5.07 | $1.69 |
| October 2010 | $3.81 | $1.27 |
| September 2010 | $4.08 | $1.36 |
| August 2010 | $4.05 | $1.35 |
| July 2010 | $4.20 | $1.40 |
| June 2010 | $4.65 | $1.55 |
| May 2010 | $6.06 | $2.02 |
| April 2010 | $4.20 | $1.40 |
| March 2010 | $1.41 | $0.47 |
| February 2010 | $1.41 | $0.47 |
| January 2010 | $1.32 | $0.44 |
| December 2009 | $1.32 | $0.44 |
| November 2009 | $1.20 | $0.40 |
| October 2009 | $0.90 | $0.30 |
| September 2009 | $1.35 | $0.45 |
| August 2009 | $0.90 | $0.30 |
| July 2009 | $0.90 | $0.30 |
| June 2009 | $0.60 | $0.20 |
| May 2009 | $1.17 | $0.39 |
| April 2009 | $1.02 | $0.34 |
| March 2009 | $0.90 | $0.30 |
| February 2009 | $3 | $1 |
| January 2009 | $4.50 | $1.50 |
| December 2008 | $3.51 | $1.17 |
| November 2008 | $0.66 | $0.22 |
| October 2008 | $0.81 | $0.27 |
| September 2008 | $4.50 | $1.50 |
| August 2008 | $15 | $5 |
| July 2008 | $13.20 | $4.40 |
| June 2008 | $11.25 | $3.75 |
CDXC
Price: $3.78
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -16.89
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 333600
Ebitda: -3.0 millionMarket Capitalization: 299.7 million