ISHARES SP TSX CDN DIVIDEND IDX dividends

Last dividend for ISHARES SP TSX CDN DIVIDEND IDX (CDZ.TO) as of April 27, 2024 is 0.11 CAD. The forward dividend yield for CDZ.TO as of April 27, 2024 is 4.38%. Average dividend growth rate for stock ISHARES SP TSX CDN DIVIDEND IDX (CDZ.TO) for past three years is 2.01%.

Dividend history for stock CDZ.TO (ISHARES SP TSX CDN DIVIDEND IDX) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ISHARES SP TSX CDN DIVIDEND IDX Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-22 0.1130 CAD 31.96 CAD 31.96 CAD
2024-02-23 0.1130 CAD 31.34 CAD 31.34 CAD
2024-01-25 0.1130 CAD (6.60%) 31.21 CAD 31.21 CAD
2023-12-28 0.1060 CAD 29.71 CAD 29.71 CAD
2023-11-21 0.1060 CAD 27.84 CAD 27.84 CAD
2023-10-25 0.1060 CAD (8.16%) 27.37 CAD 27.37 CAD
2023-09-25 0.0980 CAD 28.66 CAD 28.66 CAD
2023-08-25 0.0980 CAD 29.13 CAD 29.13 CAD
2023-07-25 0.0980 CAD 30.41 CAD 30.51 CAD
2023-06-26 0.0980 CAD 28.99 CAD 29.18 CAD
2023-05-24 2023-05-31 0.0980 CAD 29.77 CAD 30.07 CAD
2023-04-24 2023-04-28 0.0980 CAD (-5.77%) 30.52 CAD 30.92 CAD
2023-03-22 2023-03-31 0.1040 CAD 29.08 CAD 29.56 CAD
2023-02-22 2023-02-28 0.1040 CAD 30.30 CAD 30.91 CAD
2023-01-25 2023-01-31 0.1040 CAD (-2.62%) 30.48 CAD 31.19 CAD
2022-12-29 2023-01-05 0.1068 CAD (1.71%) 28.82 CAD 29.59 CAD
2022-11-21 2022-11-30 0.1050 CAD 28.90 CAD 29.78 CAD
2022-10-25 2022-10-31 0.1050 CAD (10.53%) 27.76 CAD 28.71 CAD
2022-09-23 2022-09-29 0.0950 CAD 27.67 CAD 28.72 CAD
2022-08-25 2022-08-31 0.0950 CAD 30.11 CAD 31.36 CAD
2022-07-25 2022-07-29 0.0950 CAD (5.56%) 29.14 CAD 30.44 CAD
2022-06-24 2022-06-30 0.0900 CAD 28.44 CAD 29.80 CAD
2022-05-24 2022-05-31 0.0900 CAD 30.03 CAD 31.56 CAD
2022-04-25 2022-04-29 0.0900 CAD (-3.23%) 31.18 CAD 32.87 CAD
2022-03-25 2022-03-31 0.0930 CAD 31.52 CAD 33.32 CAD
2022-02-22 2022-02-28 0.0930 CAD 30.50 CAD 32.33 CAD
2022-01-25 2022-01-31 0.0930 CAD (9.41%) 29.70 CAD 31.57 CAD
2021-12-30 2022-01-06 0.0850 CAD 30.11 CAD 32.10 CAD
2021-11-23 2021-11-30 0.0850 CAD 30.50 CAD 32.60 CAD
2021-10-25 2021-10-29 0.0850 CAD 30.90 CAD 33.12 CAD
2021-09-24 2021-10-01 0.0850 CAD 29.99 CAD 32.23 CAD
2021-08-25 2021-08-31 0.0850 CAD 30.13 CAD 32.46 CAD
2021-07-26 2021-07-30 0.0850 CAD 29.47 CAD 31.84 CAD
2021-06-24 2021-06-30 0.0850 CAD 29.29 CAD 31.73 CAD
2021-05-21 2021-05-28 0.0850 CAD 28.65 CAD 31.12 CAD
2021-04-26 2021-04-30 0.0850 CAD (7.59%) 27.85 CAD 30.34 CAD
2021-03-25 2021-03-31 0.0790 CAD 27.06 CAD 29.55 CAD
2021-02-22 2021-02-26 0.0790 CAD 25.64 CAD 28.08 CAD
2021-01-25 2021-01-29 0.0790 CAD (-1.25%) 25.37 CAD 27.87 CAD
2020-12-30 2021-01-06 0.0800 CAD 24.53 CAD 27.02 CAD
2020-11-24 2020-11-30 0.0800 CAD 24.09 CAD 26.62 CAD
2020-10-26 2020-10-30 0.0800 CAD (8.11%) 22.15 CAD 24.55 CAD
2020-09-24 2020-09-30 0.0740 CAD 21.55 CAD 23.96 CAD
2020-08-25 2020-08-31 0.0740 CAD 22.14 CAD 24.70 CAD
2020-07-27 2020-07-31 0.0740 CAD (-28.85%) 21.00 CAD 23.50 CAD
2020-06-24 2020-06-30 0.1040 CAD 20.19 CAD 22.66 CAD
2020-05-22 2020-05-29 0.1040 CAD 19.14 CAD 21.59 CAD
2020-04-24 2020-04-30 0.1040 CAD (10.64%) 18.72 CAD 21.21 CAD
2020-03-25 2020-03-31 0.0940 CAD 17.29 CAD 19.68 CAD
2020-02-24 2020-02-28 0.0940 CAD 26.04 CAD 29.81 CAD
2020-01-27 2020-01-31 0.0940 CAD (4.44%) 25.88 CAD 29.73 CAD
2019-12-30 2020-01-06 0.0900 CAD 25.25 CAD 29.10 CAD
2019-11-26 0.0900 CAD 24.82 CAD 28.69 CAD
2019-10-25 0.0900 CAD (-12.62%) 23.66 CAD 27.43 CAD
2019-09-24 0.1030 CAD 24.15 CAD 28.09 CAD
2019-08-26 0.1030 CAD 23.05 CAD 26.91 CAD
2019-07-25 0.1030 CAD (14.44%) 23.32 CAD 27.34 CAD
2019-06-19 0.0900 CAD 23.17 CAD 27.26 CAD
2019-05-24 0.0900 CAD 22.67 CAD 26.77 CAD
2019-04-24 0.0900 CAD (-4.26%) 22.82 CAD 27.03 CAD
2019-03-25 0.0940 CAD 22.34 CAD 26.55 CAD
2019-02-22 0.0940 CAD 22.13 CAD 26.40 CAD
2019-01-25 0.0940 CAD (-3.09%) 21.39 CAD 25.61 CAD
2018-12-28 0.0970 CAD (7.78%) 19.79 CAD 23.78 CAD
2018-11-27 0.0900 CAD 20.85 CAD 25.16 CAD
2018-10-25 0.0900 CAD (-17.43%) 20.94 CAD 25.37 CAD
2018-09-19 0.1090 CAD 22.02 CAD 26.77 CAD
2018-08-27 0.1090 CAD 22.35 CAD 27.28 CAD
2018-07-25 0.1090 CAD (15.96%) 21.62 CAD 26.49 CAD
2018-06-25 0.0940 CAD 21.49 CAD 26.44 CAD
2018-05-25 0.0940 CAD 21.10 CAD 26.06 CAD
2018-04-24 0.0940 CAD (25.33%) 20.53 CAD 25.45 CAD
2018-03-23 0.0750 CAD 20.27 CAD 25.22 CAD
2018-02-22 0.0750 CAD 20.83 CAD 25.99 CAD
2018-01-25 0.0750 CAD (-2.60%) 21.62 CAD 27.05 CAD
2017-12-28 0.0770 CAD 21.80 CAD 27.36 CAD
2017-11-22 0.0770 CAD 21.66 CAD 27.26 CAD
2017-10-25 0.0770 CAD (-4.94%) 21.30 CAD 26.88 CAD
2017-09-25 0.0810 CAD 20.95 CAD 26.52 CAD
2017-08-24 0.0810 CAD 20.38 CAD 25.87 CAD
2017-07-24 0.0810 CAD (-4.82%) 20.52 CAD 26.14 CAD
2017-06-23 0.0851 CAD 20.71 CAD 26.46 CAD
2017-05-24 0.0851 CAD 20.55 CAD 26.34 CAD
2017-04-21 0.0851 CAD (-3.95%) 21.45 CAD 27.59 CAD
2017-03-24 0.0886 CAD 21.19 CAD 27.34 CAD
2017-02-21 0.0886 CAD 21.38 CAD 27.68 CAD
2017-01-24 0.0886 CAD (1.03%) 21.10 CAD 27.40 CAD
2016-12-28 0.0877 CAD 20.84 CAD 27.15 CAD
2016-11-23 0.0877 CAD 19.92 CAD 26.05 CAD
2016-10-24 0.0877 CAD (2.10%) 19.62 CAD 25.74 CAD
2016-09-14 0.0859 CAD 18.95 CAD 24.95 CAD
2016-08-24 0.0859 CAD 19.32 CAD 25.52 CAD
2016-07-22 0.0859 CAD (3.87%) 19.39 CAD 25.70 CAD
2016-06-15 0.0827 CAD 18.76 CAD 24.95 CAD
2016-05-24 0.0827 CAD 18.61 CAD 24.84 CAD
2016-04-22 0.0827 CAD (5.08%) 18.55 CAD 24.85 CAD
2016-03-16 0.0787 CAD 17.85 CAD 23.98 CAD
2016-02-22 0.0787 CAD 16.84 CAD 22.70 CAD
2016-01-22 0.0787 CAD (2.08%) 16.26 CAD 22.00 CAD
2015-12-29 0.0771 CAD 17.38 CAD 23.61 CAD
2015-11-23 0.0771 CAD 17.75 CAD 24.19 CAD
2015-10-23 0.0771 CAD (1.72%) 18.53 CAD 25.34 CAD
2015-09-16 0.0758 CAD 17.95 CAD 24.61 CAD
2015-08-24 0.0758 CAD 16.93 CAD 23.29 CAD
2015-07-24 0.0758 CAD (-4.89%) 17.85 CAD 24.63 CAD
2015-06-17 0.0797 CAD 18.79 CAD 26.01 CAD
2015-05-22 0.0797 CAD 19.42 CAD 26.97 CAD
2015-04-23 0.0797 CAD (7.70%) 19.50 CAD 27.16 CAD
2015-03-18 0.0740 CAD 19.07 CAD 26.65 CAD
2015-02-20 0.0740 CAD 19.59 CAD 27.45 CAD
2015-01-23 0.0740 CAD (-94.50%) 19.39 CAD 27.24 CAD
2014-12-29 1.3451 CAD (1978.98%) 19.39 CAD 27.32 CAD
2014-11-21 0.0647 CAD 19.60 CAD 27.68 CAD
2014-10-24 0.0647 CAD (-5.55%) 18.63 CAD 26.37 CAD
2014-09-17 0.0685 CAD 19.12 CAD 27.13 CAD
2014-08-22 0.0685 CAD 19.31 CAD 27.48 CAD
2014-07-24 0.0685 CAD (-1.86%) 18.85 CAD 26.88 CAD
2014-06-18 0.0698 CAD 18.89 CAD 27.01 CAD
2014-05-23 0.0698 CAD 18.47 CAD 26.48 CAD
2014-04-23 0.0698 CAD (4.49%) 18.20 CAD 26.16 CAD
2014-03-19 0.0668 CAD 17.93 CAD 25.84 CAD
2014-02-21 0.0668 CAD 17.57 CAD 25.40 CAD
2014-01-24 0.0668 CAD (-52.82%) 17.19 CAD 24.91 CAD
2013-12-27 0.1416 CAD (117.85%) 17.13 CAD 24.90 CAD
2013-11-22 0.0650 CAD (-2.55%) 16.90 CAD 24.70 CAD
2013-10-24 0.0667 CAD 16.46 CAD 24.13 CAD
2013-09-18 0.0667 CAD 16.13 CAD 23.71 CAD
2013-08-23 0.0667 CAD 15.97 CAD 23.54 CAD
2013-07-24 0.0667 CAD (4.22%) 16.03 CAD 23.69 CAD
2013-06-19 0.0640 CAD 15.36 CAD 22.77 CAD
2013-05-24 0.0640 CAD 15.83 CAD 23.53 CAD
2013-04-23 0.0640 CAD 15.30 CAD 22.80 CAD
2013-03-21 0.0640 CAD (3.23%) 15.68 CAD 23.43 CAD
2013-02-21 0.0620 CAD 15.95 CAD 23.91 CAD
2013-01-24 0.0620 CAD 15.90 CAD 23.89 CAD
2012-12-24 0.0620 CAD (3.33%) 15.04 CAD 22.66 CAD
2012-11-27 0.0600 CAD 14.59 CAD 22.04 CAD
2012-10-26 0.0600 CAD 14.81 CAD 22.45 CAD
2012-09-25 0.0600 CAD 14.63 CAD 22.23 CAD
2012-08-28 0.0600 CAD 14.55 CAD 22.17 CAD
2012-07-26 0.0600 CAD 14.30 CAD 21.85 CAD
2012-06-26 0.0600 CAD 13.93 CAD 21.34 CAD
2012-05-28 0.0600 CAD 14.36 CAD 22.06 CAD
2012-04-25 0.0600 CAD 14.62 CAD 22.53 CAD
2012-03-27 0.0600 CAD (-1.64%) 14.81 CAD 22.89 CAD
2012-02-24 0.0610 CAD 14.52 CAD 22.50 CAD
2012-01-26 0.0610 CAD (14.88%) 14.17 CAD 22.01 CAD
2011-12-23 0.0531 CAD (-3.45%) 13.81 CAD 21.51 CAD
2011-11-25 0.0550 CAD 13.30 CAD 20.76 CAD
2011-10-26 0.0550 CAD 13.36 CAD 20.92 CAD
2011-09-27 0.0550 CAD 12.98 CAD 20.39 CAD
2011-08-26 0.0550 CAD 13.09 CAD 20.61 CAD
2011-07-26 0.0550 CAD 13.86 CAD 21.88 CAD
2011-06-27 0.0550 CAD 13.53 CAD 21.41 CAD
2011-05-26 0.0550 CAD 13.86 CAD 21.99 CAD
2011-04-26 0.0550 CAD 13.59 CAD 21.62 CAD
2011-03-28 0.0550 CAD (-20.86%) 13.51 CAD 21.55 CAD
2011-02-23 0.0695 CAD 13.43 CAD 21.48 CAD
2011-01-26 0.0695 CAD 13.28 CAD 21.30 CAD
2010-12-24 0.0695 CAD 13.10 CAD 21.09 CAD
2010-11-25 0.0695 CAD 12.83 CAD 20.72 CAD
2010-10-26 0.0695 CAD 12.75 CAD 20.66 CAD
2010-09-27 0.0695 CAD 12.20 CAD 19.85 CAD
2010-08-26 0.0695 CAD 11.60 CAD 18.93 CAD
2010-07-27 0.0695 CAD 11.69 CAD 19.16 CAD
2010-06-25 0.0695 CAD (1.46%) 11.27 CAD 18.53 CAD
2010-05-26 0.0685 CAD 10.93 CAD 18.05 CAD
2010-04-27 0.0685 CAD 11.62 CAD 19.25 CAD
2010-03-26 0.0685 CAD (-7.43%) 11.73 CAD 19.50 CAD
2010-02-23 0.0740 CAD 11.28 CAD 18.82 CAD
2010-01-26 0.0740 CAD 11.15 CAD 18.67 CAD
2009-12-24 0.0740 CAD 11.26 CAD 18.93 CAD
2009-11-25 0.0740 CAD 10.88 CAD 18.37 CAD
2009-10-27 0.0740 CAD 10.43 CAD 17.67 CAD
2009-09-25 0.0740 CAD 10.42 CAD 17.73 CAD
2009-08-26 0.0740 CAD 10.12 CAD 17.31 CAD
2009-07-28 0.0740 CAD 9.62 CAD 16.52 CAD
2009-06-25 0.0740 CAD (-1.33%) 9.36 CAD 16.15 CAD
2009-05-26 0.0750 CAD 9.16 CAD 15.87 CAD
2009-04-27 0.0750 CAD 8.44 CAD 14.70 CAD
2009-03-26 0.0750 CAD (4.90%) 7.64 CAD 13.37 CAD
2009-02-24 0.0715 CAD 6.74 CAD 11.87 CAD
2009-01-27 0.0715 CAD 7.78 CAD 13.79 CAD
2008-12-24 0.0715 CAD (-2.72%) 7.47 CAD 13.30 CAD
2008-11-25 0.0735 CAD 7.64 CAD 13.68 CAD
2008-10-28 0.0735 CAD 8.77 CAD 15.78 CAD
2008-09-25 0.0735 CAD (5%) 10.91 CAD 19.74 CAD
2008-08-26 0.0700 CAD 11.25 CAD 20.43 CAD
2008-07-28 0.0700 CAD 11.04 CAD 20.12 CAD
2008-06-25 0.0700 CAD 11.57 CAD 21.16 CAD
2008-05-27 0.0700 CAD 11.83 CAD 21.71 CAD
2008-04-25 0.0700 CAD 11.58 CAD 21.32 CAD
2008-03-26 0.0700 CAD (14.75%) 10.99 CAD 20.30 CAD
2008-02-26 0.0610 CAD 11.27 CAD 20.88 CAD
2008-01-28 0.0610 CAD 10.88 CAD 20.22 CAD
2007-12-24 0.0610 CAD (1.67%) 11.58 CAD 21.59 CAD
2007-11-27 0.0600 CAD 11.44 CAD 21.39 CAD
2007-10-26 0.0600 CAD 12.00 CAD 22.50 CAD
2007-09-25 0.0600 CAD (-14.29%) 12.03 CAD 22.62 CAD
2007-08-28 0.0700 CAD 11.74 CAD 22.14 CAD
2007-07-26 0.0700 CAD 11.97 CAD 22.64 CAD
2007-06-26 0.0700 CAD 12.01 CAD 22.79 CAD
2007-05-28 0.0700 CAD 12.38 CAD 23.56 CAD
2007-04-25 0.0700 CAD (-67.09%) 11.77 CAD 22.47 CAD
2007-03-27 0.2127 CAD (-3.80%) 11.41 CAD 21.86 CAD
2006-12-22 0.2211 CAD 10.99 CAD 21.26 CAD

CDZ.TO

Price: CA$31.07

52 week price:
27.05
32.01

5-year range yield:
2.82%
5.39%

Forward Dividend Yield: 4.38%

Payout Ratio: 51.48%

Payout Ratio Range:
51.48%
51.48%

Dividend Per Share: 1.36 CAD

Earnings Per Share: 2.63 CAD

P/E Ratio: 11.78

Exchange: TOR

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Volume: 22800

Market Capitalization: 945.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: 2.01%

DGR5: 5.05%

DGR10: 13.50%

Links: