ISHARES SP TSX CDN DIVIDEND IDX - Price History
Monthly price history for CDZ.TO (ISHARES SP TSX CDN DIVIDEND IDX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$31.28 | CA$31.28 |
| April 2024 | CA$30.89 | CA$30.89 |
| March 2024 | CA$31.85 | CA$31.96 |
| February 2024 | CA$31.11 | CA$31.33 |
| January 2024 | CA$30.88 | CA$31.21 |
| December 2023 | CA$30.60 | CA$31.04 |
| November 2023 | CA$28.74 | CA$29.25 |
| October 2023 | CA$26.84 | CA$27.42 |
| September 2023 | CA$27.80 | CA$28.51 |
| August 2023 | CA$28.75 | CA$29.58 |
| July 2023 | CA$29.29 | CA$30.24 |
| June 2023 | CA$29.05 | CA$30.09 |
| May 2023 | CA$28.64 | CA$29.76 |
| April 2023 | CA$29.64 | CA$30.90 |
| March 2023 | CA$29.12 | CA$30.45 |
| February 2023 | CA$29.40 | CA$30.86 |
| January 2023 | CA$29.77 | CA$31.35 |
| December 2022 | CA$28.02 | CA$29.60 |
| November 2022 | CA$28.74 | CA$30.48 |
| October 2022 | CA$27.36 | CA$29.11 |
| September 2022 | CA$26.45 | CA$28.25 |
| August 2022 | CA$28.30 | CA$30.32 |
| July 2022 | CA$28.94 | CA$31.11 |
| June 2022 | CA$27.62 | CA$29.78 |
| May 2022 | CA$29.76 | CA$32.18 |
| April 2022 | CA$29.65 | CA$32.16 |
| March 2022 | CA$30.85 | CA$33.55 |
| February 2022 | CA$29.65 | CA$32.34 |
| January 2022 | CA$29.75 | CA$32.54 |
| December 2021 | CA$29.26 | CA$32.09 |
| November 2021 | CA$28.51 | CA$31.35 |
| October 2021 | CA$29.55 | CA$32.58 |
| September 2021 | CA$28.77 | CA$31.81 |
| August 2021 | CA$29.27 | CA$32.44 |
| July 2021 | CA$28.96 | CA$32.18 |
| June 2021 | CA$28.40 | CA$31.65 |
| May 2021 | CA$28.01 | CA$31.29 |
| April 2021 | CA$27.27 | CA$30.55 |
| March 2021 | CA$26.38 | CA$29.63 |
| February 2021 | CA$24.89 | CA$28.04 |
| January 2021 | CA$23.98 | CA$27.08 |
| December 2020 | CA$23.78 | CA$26.94 |
| November 2020 | CA$23.34 | CA$26.52 |
| October 2020 | CA$20.90 | CA$23.82 |
| September 2020 | CA$21.30 | CA$24.35 |
| August 2020 | CA$21.22 | CA$24.34 |
| July 2020 | CA$20.65 | CA$23.75 |
| June 2020 | CA$19.82 | CA$22.88 |
| May 2020 | CA$19.38 | CA$22.47 |
| April 2020 | CA$19.20 | CA$22.36 |
| March 2020 | CA$17.58 | CA$20.58 |
| February 2020 | CA$23.48 | CA$27.62 |
| January 2020 | CA$25.07 | CA$29.58 |
| December 2019 | CA$24.52 | CA$29.04 |
| November 2019 | CA$24.23 | CA$28.77 |
| October 2019 | CA$23.16 | CA$27.59 |
| September 2019 | CA$23.48 | CA$28.06 |
| August 2019 | CA$22.86 | CA$27.42 |
| July 2019 | CA$22.68 | CA$27.31 |
| June 2019 | CA$22.25 | CA$26.89 |
| May 2019 | CA$21.87 | CA$26.52 |
| April 2019 | CA$22.22 | CA$27.04 |
| March 2019 | CA$21.89 | CA$26.73 |
| February 2019 | CA$21.62 | CA$26.49 |
| January 2019 | CA$21.03 | CA$25.85 |
| December 2018 | CA$19.47 | CA$24.02 |
| November 2018 | CA$20.58 | CA$25.50 |
| October 2018 | CA$20.45 | CA$25.43 |
| September 2018 | CA$21.26 | CA$26.54 |
| August 2018 | CA$21.60 | CA$27.06 |
| July 2018 | CA$21.29 | CA$26.79 |
| June 2018 | CA$20.90 | CA$26.40 |
| May 2018 | CA$20.50 | CA$25.99 |
| April 2018 | CA$20.13 | CA$25.61 |
| March 2018 | CA$19.86 | CA$25.36 |
| February 2018 | CA$20.24 | CA$25.92 |
| January 2018 | CA$20.77 | CA$26.68 |
| December 2017 | CA$21.30 | CA$27.44 |
| November 2017 | CA$21.25 | CA$27.45 |
| October 2017 | CA$21.03 | CA$27.24 |
| September 2017 | CA$20.57 | CA$26.72 |
| August 2017 | CA$20.01 | CA$26.07 |
| July 2017 | CA$19.93 | CA$26.05 |
| June 2017 | CA$20.17 | CA$26.44 |
| May 2017 | CA$19.94 | CA$26.22 |
| April 2017 | CA$20.84 | CA$27.50 |
| March 2017 | CA$20.83 | CA$27.57 |
| February 2017 | CA$20.36 | CA$27.03 |
| January 2017 | CA$20.28 | CA$27.02 |
| December 2016 | CA$20.26 | CA$27.08 |
| November 2016 | CA$19.66 | CA$26.36 |
| October 2016 | CA$18.86 | CA$25.38 |
| September 2016 | CA$18.96 | CA$25.59 |
| August 2016 | CA$18.86 | CA$25.55 |
| July 2016 | CA$18.69 | CA$25.41 |
| June 2016 | CA$18.42 | CA$25.12 |
| May 2016 | CA$18.44 | CA$25.23 |
| April 2016 | CA$18.16 | CA$24.93 |
| March 2016 | CA$17.54 | CA$24.16 |
| February 2016 | CA$16.48 | CA$22.77 |
| January 2016 | CA$16.34 | CA$22.66 |
| December 2015 | CA$16.76 | CA$23.33 |
| November 2015 | CA$17.42 | CA$24.33 |
| October 2015 | CA$17.80 | CA$24.93 |
| September 2015 | CA$17.20 | CA$24.17 |
| August 2015 | CA$17.66 | CA$24.90 |
| July 2015 | CA$17.84 | CA$25.22 |
| June 2015 | CA$18.27 | CA$25.92 |
| May 2015 | CA$18.77 | CA$26.71 |
| April 2015 | CA$19.07 | CA$27.20 |
| March 2015 | CA$18.46 | CA$26.42 |
| February 2015 | CA$19.21 | CA$27.57 |
| January 2015 | CA$18.61 | CA$26.78 |
| December 2014 | CA$18.96 | CA$27.36 |
| November 2014 | CA$18.02 | CA$27.35 |
| October 2014 | CA$17.60 | CA$26.78 |
| September 2014 | CA$17.57 | CA$26.79 |
| August 2014 | CA$18.12 | CA$27.70 |
| July 2014 | CA$17.44 | CA$26.73 |
| June 2014 | CA$17.46 | CA$26.83 |
| May 2014 | CA$17.16 | CA$26.43 |
| April 2014 | CA$17.04 | CA$26.31 |
| March 2014 | CA$16.85 | CA$26.09 |
| February 2014 | CA$16.50 | CA$25.62 |
| January 2014 | CA$16 | CA$24.90 |
| December 2013 | CA$16 | CA$24.98 |
| November 2013 | CA$15.69 | CA$24.62 |
| October 2013 | CA$15.55 | CA$24.47 |
| September 2013 | CA$14.97 | CA$23.63 |
| August 2013 | CA$14.80 | CA$23.42 |
| July 2013 | CA$14.87 | CA$23.60 |
| June 2013 | CA$14.33 | CA$22.80 |
| May 2013 | CA$14.63 | CA$23.35 |
| April 2013 | CA$14.54 | CA$23.26 |
| March 2013 | CA$14.64 | CA$23.50 |
| February 2013 | CA$14.99 | CA$24.13 |
| January 2013 | CA$14.80 | CA$23.88 |
| December 2012 | CA$14.10 | CA$22.80 |
| November 2012 | CA$13.66 | CA$22.16 |
| October 2012 | CA$13.93 | CA$22.65 |
| September 2012 | CA$13.63 | CA$22.23 |
| August 2012 | CA$13.44 | CA$21.97 |
| July 2012 | CA$13.36 | CA$21.91 |
| June 2012 | CA$13.23 | CA$21.75 |
| May 2012 | CA$13.28 | CA$21.90 |
| April 2012 | CA$13.81 | CA$22.82 |
| March 2012 | CA$13.73 | CA$22.76 |
| February 2012 | CA$13.54 | CA$22.51 |
| January 2012 | CA$13.21 | CA$22.01 |
| December 2011 | CA$12.96 | CA$21.66 |
| November 2011 | CA$12.77 | CA$21.39 |
| October 2011 | CA$12.59 | CA$21.15 |
| September 2011 | CA$12.01 | CA$20.22 |
| August 2011 | CA$12.63 | CA$21.32 |
| July 2011 | CA$12.81 | CA$21.70 |
| June 2011 | CA$12.93 | CA$21.95 |
| May 2011 | CA$13 | CA$22.12 |
| April 2011 | CA$12.63 | CA$21.56 |
| March 2011 | CA$12.76 | CA$21.83 |
| February 2011 | CA$12.65 | CA$21.70 |
| January 2011 | CA$12.38 | CA$21.29 |
| December 2010 | CA$12.22 | CA$21.10 |
| November 2010 | CA$11.94 | CA$20.68 |
| October 2010 | CA$11.93 | CA$20.73 |
| September 2010 | CA$11.62 | CA$20.26 |
| August 2010 | CA$10.98 | CA$19.21 |
| July 2010 | CA$10.82 | CA$19 |
| June 2010 | CA$10.36 | CA$18.26 |
| May 2010 | CA$10.43 | CA$18.44 |
| April 2010 | CA$10.79 | CA$19.16 |
| March 2010 | CA$10.97 | CA$19.55 |
| February 2010 | CA$10.60 | CA$18.95 |
| January 2010 | CA$10.30 | CA$18.49 |
| December 2009 | CA$10.57 | CA$19.06 |
| November 2009 | CA$10.03 | CA$18.14 |
| October 2009 | CA$9.63 | CA$17.50 |
| September 2009 | CA$9.86 | CA$17.99 |
| August 2009 | CA$9.39 | CA$17.20 |
| July 2009 | CA$9.18 | CA$16.89 |
| June 2009 | CA$8.81 | CA$16.28 |
| May 2009 | CA$8.58 | CA$15.92 |
| April 2009 | CA$7.93 | CA$14.80 |
| March 2009 | CA$6.89 | CA$12.92 |
| February 2009 | CA$6.55 | CA$12.36 |
| January 2009 | CA$7.18 | CA$13.63 |
| December 2008 | CA$7.64 | CA$14.57 |
| November 2008 | CA$7.33 | CA$14.04 |
| October 2008 | CA$8.70 | CA$16.76 |
| September 2008 | CA$9.87 | CA$19.12 |
| August 2008 | CA$10.89 | CA$21.17 |
| July 2008 | CA$10.59 | CA$20.65 |
| June 2008 | CA$10.68 | CA$20.90 |
| May 2008 | CA$11.18 | CA$21.94 |
| April 2008 | CA$10.84 | CA$21.35 |
| March 2008 | CA$10.27 | CA$20.30 |
| February 2008 | CA$10.22 | CA$20.27 |
| January 2008 | CA$10.32 | CA$20.53 |
| December 2007 | CA$10.92 | CA$21.79 |
| November 2007 | CA$11.06 | CA$22.12 |
| October 2007 | CA$11.69 | CA$23.44 |
| September 2007 | CA$11.32 | CA$22.76 |
| August 2007 | CA$11.10 | CA$22.39 |
| July 2007 | CA$11.16 | CA$22.59 |
| June 2007 | CA$11.21 | CA$22.74 |
| May 2007 | CA$11.46 | CA$23.33 |
| April 2007 | CA$11.02 | CA$22.50 |
| March 2007 | CA$10.58 | CA$21.68 |
| February 2007 | CA$10.55 | CA$21.81 |
| January 2007 | CA$10.32 | CA$21.33 |
| December 2006 | CA$10.34 | CA$21.39 |
| November 2006 | CA$10.02 | CA$20.94 |
| October 2006 | CA$10.08 | CA$21.07 |
| September 2006 | CA$9.77 | CA$20.41 |
CDZ.TO
Price: CA$31.28
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 49.20%
Payout Ratio Range:
Dividend Per Share: 1.30 CAD
Earnings Per Share: 2.63 CAD
P/E Ratio: 11.78
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22800
Market Capitalization: 945.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 2.01%
DGR5: 5.05%
DGR10: 13.50%