iShares S&P/TSX Canadian Dividend Aristocrats Index ETF ( CDZ.TO) - Price History
Monthly price history for CDZ.TO (iShares S&P/TSX Canadian Dividend Aristocrats Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$46 | CA$46 |
| May 2026 | CA$45.32 | CA$45.32 |
| April 2026 | CA$44.41 | CA$44.41 |
| March 2026 | CA$42.96 | CA$43.07 |
| February 2026 | CA$43.77 | CA$44 |
| January 2026 | CA$41.11 | CA$41.44 |
| December 2025 | CA$40.37 | CA$40.81 |
| November 2025 | CA$41.62 | CA$42.19 |
| October 2025 | CA$40.67 | CA$41.33 |
| September 2025 | CA$40.96 | CA$41.74 |
| August 2025 | CA$39.85 | CA$40.73 |
| July 2025 | CA$38.47 | CA$39.43 |
| June 2025 | CA$38.03 | CA$39.09 |
| May 2025 | CA$37.30 | CA$38.47 |
| April 2025 | CA$35.67 | CA$36.92 |
| March 2025 | CA$35.64 | CA$37.01 |
| February 2025 | CA$35.39 | CA$36.86 |
| January 2025 | CA$35.39 | CA$36.98 |
| December 2024 | CA$35.58 | CA$37.29 |
| November 2024 | CA$37.50 | CA$39.41 |
| October 2024 | CA$36.09 | CA$38.04 |
| September 2024 | CA$35.70 | CA$37.74 |
| August 2024 | CA$33.82 | CA$35.86 |
| July 2024 | CA$33.21 | CA$35.32 |
| June 2024 | CA$31.03 | CA$33.10 |
| May 2024 | CA$30.96 | CA$33.13 |
| April 2024 | CA$30.45 | CA$32.70 |
| March 2024 | CA$31.40 | CA$33.83 |
| February 2024 | CA$30.68 | CA$33.17 |
| January 2024 | CA$30.46 | CA$33.04 |
| December 2023 | CA$30.19 | CA$32.86 |
| November 2023 | CA$28.36 | CA$30.96 |
| October 2023 | CA$26.49 | CA$29.03 |
| September 2023 | CA$27.45 | CA$30.18 |
| August 2023 | CA$28.39 | CA$31.31 |
| July 2023 | CA$28.93 | CA$32.01 |
| June 2023 | CA$28.70 | CA$31.85 |
| May 2023 | CA$28.29 | CA$31.50 |
| April 2023 | CA$29.29 | CA$32.71 |
| March 2023 | CA$28.77 | CA$32.23 |
| February 2023 | CA$29.07 | CA$32.67 |
| January 2023 | CA$29.43 | CA$33.19 |
| December 2022 | CA$27.70 | CA$31.34 |
| November 2022 | CA$28.43 | CA$32.27 |
| October 2022 | CA$27.06 | CA$30.82 |
| September 2022 | CA$26.17 | CA$29.91 |
| August 2022 | CA$28 | CA$32.10 |
| July 2022 | CA$28.65 | CA$32.93 |
| June 2022 | CA$27.34 | CA$31.52 |
| May 2022 | CA$29.46 | CA$34.07 |
| April 2022 | CA$29.36 | CA$34.04 |
| March 2022 | CA$30.56 | CA$35.52 |
| February 2022 | CA$29.38 | CA$34.24 |
| January 2022 | CA$29.48 | CA$34.45 |
| December 2021 | CA$28.99 | CA$33.97 |
| November 2021 | CA$28.25 | CA$33.19 |
| October 2021 | CA$29.29 | CA$34.49 |
| September 2021 | CA$28.52 | CA$33.67 |
| August 2021 | CA$29.02 | CA$34.34 |
| July 2021 | CA$28.72 | CA$34.07 |
| June 2021 | CA$28.17 | CA$33.50 |
| May 2021 | CA$27.78 | CA$33.12 |
| April 2021 | CA$27.05 | CA$32.34 |
| March 2021 | CA$26.17 | CA$31.37 |
| February 2021 | CA$24.70 | CA$29.68 |
| January 2021 | CA$23.80 | CA$28.67 |
| December 2020 | CA$23.61 | CA$28.52 |
| November 2020 | CA$23.18 | CA$28.08 |
| October 2020 | CA$20.76 | CA$25.22 |
| September 2020 | CA$21.15 | CA$25.78 |
| August 2020 | CA$21.08 | CA$25.77 |
| July 2020 | CA$20.51 | CA$25.14 |
| June 2020 | CA$19.70 | CA$24.22 |
| May 2020 | CA$19.27 | CA$23.79 |
| April 2020 | CA$19.08 | CA$23.67 |
| March 2020 | CA$17.48 | CA$21.78 |
| February 2020 | CA$23.35 | CA$29.24 |
| January 2020 | CA$24.94 | CA$31.32 |
| December 2019 | CA$24.40 | CA$30.74 |
| November 2019 | CA$24.11 | CA$30.46 |
| October 2019 | CA$23.06 | CA$29.21 |
| September 2019 | CA$23.37 | CA$29.70 |
| August 2019 | CA$22.76 | CA$29.03 |
| July 2019 | CA$22.59 | CA$28.91 |
| June 2019 | CA$22.16 | CA$28.47 |
| May 2019 | CA$21.79 | CA$28.08 |
| April 2019 | CA$22.15 | CA$28.63 |
| March 2019 | CA$21.82 | CA$28.29 |
| February 2019 | CA$21.56 | CA$28.05 |
| January 2019 | CA$20.97 | CA$27.37 |
| December 2018 | CA$19.42 | CA$25.43 |
| November 2018 | CA$20.53 | CA$26.99 |
| October 2018 | CA$20.40 | CA$26.92 |
| September 2018 | CA$21.22 | CA$28.09 |
| August 2018 | CA$21.56 | CA$28.65 |
| July 2018 | CA$21.26 | CA$28.36 |
| June 2018 | CA$20.87 | CA$27.95 |
| May 2018 | CA$20.48 | CA$27.51 |
| April 2018 | CA$20.11 | CA$27.11 |
| March 2018 | CA$19.84 | CA$26.84 |
| February 2018 | CA$20.22 | CA$27.43 |
| January 2018 | CA$20.76 | CA$28.24 |
| December 2017 | CA$21.30 | CA$29.05 |
| November 2017 | CA$21.25 | CA$29.06 |
| October 2017 | CA$21.03 | CA$28.83 |
| September 2017 | CA$20.57 | CA$28.28 |
| August 2017 | CA$20.02 | CA$27.60 |
| July 2017 | CA$19.94 | CA$27.57 |
| June 2017 | CA$20.18 | CA$27.99 |
| May 2017 | CA$19.95 | CA$27.76 |
| April 2017 | CA$20.86 | CA$29.11 |
| March 2017 | CA$20.86 | CA$29.19 |
| February 2017 | CA$20.39 | CA$28.62 |
| January 2017 | CA$20.32 | CA$28.61 |
| December 2016 | CA$20.30 | CA$28.67 |
| November 2016 | CA$19.70 | CA$27.91 |
| October 2016 | CA$18.90 | CA$26.86 |
| September 2016 | CA$19 | CA$27.09 |
| August 2016 | CA$18.91 | CA$27.05 |
| July 2016 | CA$18.74 | CA$26.90 |
| June 2016 | CA$18.48 | CA$26.59 |
| May 2016 | CA$18.50 | CA$26.71 |
| April 2016 | CA$18.22 | CA$26.39 |
| March 2016 | CA$17.60 | CA$25.57 |
| February 2016 | CA$16.54 | CA$24.11 |
| January 2016 | CA$16.41 | CA$23.99 |
| December 2015 | CA$16.83 | CA$24.70 |
| November 2015 | CA$17.50 | CA$25.76 |
| October 2015 | CA$17.88 | CA$26.39 |
| September 2015 | CA$17.28 | CA$25.58 |
| August 2015 | CA$17.75 | CA$26.36 |
| July 2015 | CA$17.93 | CA$26.70 |
| June 2015 | CA$18.37 | CA$27.43 |
| May 2015 | CA$18.87 | CA$28.27 |
| April 2015 | CA$19.17 | CA$28.80 |
| March 2015 | CA$18.57 | CA$27.97 |
| February 2015 | CA$19.32 | CA$29.19 |
| January 2015 | CA$18.72 | CA$28.35 |
| December 2014 | CA$19.08 | CA$28.96 |
| November 2014 | CA$18.18 | CA$28.95 |
| October 2014 | CA$17.76 | CA$28.35 |
| September 2014 | CA$17.73 | CA$28.36 |
| August 2014 | CA$18.29 | CA$29.33 |
| July 2014 | CA$17.61 | CA$28.29 |
| June 2014 | CA$17.63 | CA$28.40 |
| May 2014 | CA$17.33 | CA$27.98 |
| April 2014 | CA$17.20 | CA$27.85 |
| March 2014 | CA$17.02 | CA$27.62 |
| February 2014 | CA$16.67 | CA$27.12 |
| January 2014 | CA$16.16 | CA$26.36 |
| December 2013 | CA$16.17 | CA$26.44 |
| November 2013 | CA$15.86 | CA$26.07 |
| October 2013 | CA$15.72 | CA$25.91 |
| September 2013 | CA$15.14 | CA$25.01 |
| August 2013 | CA$14.97 | CA$24.80 |
| July 2013 | CA$15.04 | CA$24.98 |
| June 2013 | CA$14.50 | CA$24.14 |
| May 2013 | CA$14.80 | CA$24.72 |
| April 2013 | CA$14.71 | CA$24.62 |
| March 2013 | CA$14.82 | CA$24.87 |
| February 2013 | CA$15.18 | CA$25.54 |
| January 2013 | CA$14.99 | CA$25.28 |
| December 2012 | CA$14.28 | CA$24.14 |
| November 2012 | CA$13.84 | CA$23.46 |
| October 2012 | CA$14.11 | CA$23.98 |
| September 2012 | CA$13.81 | CA$23.53 |
| August 2012 | CA$13.61 | CA$23.26 |
| July 2012 | CA$13.54 | CA$23.20 |
| June 2012 | CA$13.40 | CA$23.02 |
| May 2012 | CA$13.46 | CA$23.18 |
| April 2012 | CA$14 | CA$24.16 |
| March 2012 | CA$13.92 | CA$24.10 |
| February 2012 | CA$13.73 | CA$23.83 |
| January 2012 | CA$13.40 | CA$23.30 |
| December 2011 | CA$13.14 | CA$22.93 |
| November 2011 | CA$12.96 | CA$22.65 |
| October 2011 | CA$12.78 | CA$22.39 |
| September 2011 | CA$12.19 | CA$21.41 |
| August 2011 | CA$12.82 | CA$22.57 |
| July 2011 | CA$13.01 | CA$22.97 |
| June 2011 | CA$13.13 | CA$23.24 |
| May 2011 | CA$13.20 | CA$23.42 |
| April 2011 | CA$12.83 | CA$22.82 |
| March 2011 | CA$12.96 | CA$23.11 |
| February 2011 | CA$12.85 | CA$22.97 |
| January 2011 | CA$12.57 | CA$22.54 |
| December 2010 | CA$12.42 | CA$22.33 |
| November 2010 | CA$12.14 | CA$21.89 |
| October 2010 | CA$12.13 | CA$21.95 |
| September 2010 | CA$11.82 | CA$21.45 |
| August 2010 | CA$11.16 | CA$20.33 |
| July 2010 | CA$11.01 | CA$20.12 |
| June 2010 | CA$10.54 | CA$19.33 |
| May 2010 | CA$10.61 | CA$19.53 |
| April 2010 | CA$10.98 | CA$20.28 |
| March 2010 | CA$11.17 | CA$20.70 |
| February 2010 | CA$10.79 | CA$20.06 |
| January 2010 | CA$10.49 | CA$19.57 |
| December 2009 | CA$10.77 | CA$20.17 |
| November 2009 | CA$10.22 | CA$19.20 |
| October 2009 | CA$9.82 | CA$18.53 |
| September 2009 | CA$10.05 | CA$19.04 |
| August 2009 | CA$9.58 | CA$18.21 |
| July 2009 | CA$9.36 | CA$17.88 |
| June 2009 | CA$8.99 | CA$17.24 |
| May 2009 | CA$8.75 | CA$16.86 |
| April 2009 | CA$8.10 | CA$15.66 |
| March 2009 | CA$7.03 | CA$13.67 |
| February 2009 | CA$6.69 | CA$13.08 |
| January 2009 | CA$7.34 | CA$14.43 |
| December 2008 | CA$7.81 | CA$15.43 |
| November 2008 | CA$7.49 | CA$14.87 |
| October 2008 | CA$8.89 | CA$17.74 |
| September 2008 | CA$10.10 | CA$20.24 |
| August 2008 | CA$11.14 | CA$22.41 |
| July 2008 | CA$10.83 | CA$21.86 |
| June 2008 | CA$10.93 | CA$22.13 |
| May 2008 | CA$11.44 | CA$23.23 |
| April 2008 | CA$11.10 | CA$22.60 |
| March 2008 | CA$10.51 | CA$21.48 |
| February 2008 | CA$10.47 | CA$21.46 |
| January 2008 | CA$10.57 | CA$21.73 |
| December 2007 | CA$11.19 | CA$23.07 |
| November 2007 | CA$11.33 | CA$23.42 |
| October 2007 | CA$11.98 | CA$24.82 |
| September 2007 | CA$11.60 | CA$24.10 |
| August 2007 | CA$11.38 | CA$23.70 |
| July 2007 | CA$11.45 | CA$23.92 |
| June 2007 | CA$11.49 | CA$24.08 |
| May 2007 | CA$11.76 | CA$24.70 |
| April 2007 | CA$11.30 | CA$23.82 |
| March 2007 | CA$10.86 | CA$22.95 |
| February 2007 | CA$10.82 | CA$23.09 |
| January 2007 | CA$10.59 | CA$22.58 |
| December 2006 | CA$10.62 | CA$22.65 |
| November 2006 | CA$10.29 | CA$22.16 |
| October 2006 | CA$10.35 | CA$22.30 |
| September 2006 | CA$10.03 | CA$21.60 |
CDZ.TO
Price: CA$46
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 51.03%
Dividend Per Share: 1.38 CAD
Earnings Per Share: 2.51 CAD
P/E Ratio: 17.34
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Canada
Volume: 22800
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 9.00%
DGR5: 3.86%
DGR10: 5.31%