CREDEM - Price History
Monthly price history for CE.MI (CREDEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.89 | €9.89 |
| April 2024 | €9.92 | €9.92 |
| March 2024 | €9.27 | €9.27 |
| February 2024 | €8.84 | €8.84 |
| January 2024 | €8.43 | €8.43 |
| December 2023 | €8.04 | €8.04 |
| November 2023 | €8.16 | €8.16 |
| October 2023 | €7.65 | €7.65 |
| September 2023 | €7.78 | €7.78 |
| August 2023 | €7.72 | €7.72 |
| July 2023 | €7.78 | €7.78 |
| June 2023 | €7.13 | €7.13 |
| May 2023 | €6.44 | €6.44 |
| April 2023 | €6.64 | €6.96 |
| March 2023 | €6.51 | €6.82 |
| February 2023 | €7.76 | €8.14 |
| January 2023 | €7.46 | €7.82 |
| December 2022 | €6.32 | €6.63 |
| November 2022 | €6.44 | €6.75 |
| October 2022 | €5.72 | €6 |
| September 2022 | €5.52 | €5.79 |
| August 2022 | €5.50 | €5.77 |
| July 2022 | €5.27 | €5.52 |
| June 2022 | €5.01 | €5.25 |
| May 2022 | €5.75 | €6.03 |
| April 2022 | €5.28 | €5.83 |
| March 2022 | €5.42 | €5.98 |
| February 2022 | €5.86 | €6.47 |
| January 2022 | €5.52 | €6.09 |
| December 2021 | €5.27 | €5.82 |
| November 2021 | €5.20 | €5.74 |
| October 2021 | €5.94 | €6.56 |
| September 2021 | €5.48 | €6.05 |
| August 2021 | €5.15 | €5.68 |
| July 2021 | €4.90 | €5.41 |
| June 2021 | €4.58 | €5.05 |
| May 2021 | €4.93 | €5.44 |
| April 2021 | €4.49 | €5.14 |
| March 2021 | €4.35 | €4.98 |
| February 2021 | €4.13 | €4.73 |
| January 2021 | €3.71 | €4.25 |
| December 2020 | €3.85 | €4.41 |
| November 2020 | €4.06 | €4.65 |
| October 2020 | €2.95 | €3.38 |
| September 2020 | €3.48 | €3.99 |
| August 2020 | €3.72 | €4.26 |
| July 2020 | €3.78 | €4.33 |
| June 2020 | €3.84 | €4.40 |
| May 2020 | €3.78 | €4.33 |
| April 2020 | €3.54 | €4.05 |
| March 2020 | €3.35 | €3.84 |
| February 2020 | €4.10 | €4.70 |
| January 2020 | €4.15 | €4.76 |
| December 2019 | €4.53 | €5.19 |
| November 2019 | €4.67 | €5.35 |
| October 2019 | €4.52 | €5.18 |
| September 2019 | €4.32 | €4.95 |
| August 2019 | €4.17 | €4.77 |
| July 2019 | €3.96 | €4.53 |
| June 2019 | €3.70 | €4.24 |
| May 2019 | €3.90 | €4.46 |
| April 2019 | €4.26 | €5.09 |
| March 2019 | €4.19 | €5.01 |
| February 2019 | €4.52 | €5.40 |
| January 2019 | €4.17 | €4.98 |
| December 2018 | €4.21 | €5.03 |
| November 2018 | €4.35 | €5.20 |
| October 2018 | €4.41 | €5.27 |
| September 2018 | €4.73 | €5.66 |
| August 2018 | €4.54 | €5.43 |
| July 2018 | €5.31 | €6.35 |
| June 2018 | €5.30 | €6.34 |
| May 2018 | €5.05 | €6.04 |
| April 2018 | €5.92 | €7.28 |
| March 2018 | €5.78 | €7.11 |
| February 2018 | €5.96 | €7.33 |
| January 2018 | €6.34 | €7.79 |
| December 2017 | €5.75 | €7.07 |
| November 2017 | €5.98 | €7.35 |
| October 2017 | €6.12 | €7.53 |
| September 2017 | €6.19 | €7.61 |
| August 2017 | €5.83 | €7.16 |
| July 2017 | €5.93 | €7.29 |
| June 2017 | €5.75 | €7.07 |
| May 2017 | €5.47 | €6.72 |
| April 2017 | €5.10 | €6.41 |
| March 2017 | €5.12 | €6.43 |
| February 2017 | €4.70 | €5.91 |
| January 2017 | €4.77 | €6 |
| December 2016 | €4.54 | €5.71 |
| November 2016 | €4.22 | €5.30 |
| October 2016 | €4.08 | €5.13 |
| September 2016 | €3.84 | €4.83 |
| August 2016 | €4.21 | €5.30 |
| July 2016 | €4.51 | €5.67 |
| June 2016 | €4.32 | €5.43 |
| May 2016 | €5.06 | €6.36 |
| April 2016 | €4.89 | €6.30 |
| March 2016 | €4.67 | €6.01 |
| February 2016 | €4.57 | €5.89 |
| January 2016 | €4.77 | €6.14 |
| December 2015 | €5.32 | €6.86 |
| November 2015 | €5.23 | €6.74 |
| October 2015 | €5.06 | €6.51 |
| September 2015 | €4.77 | €6.15 |
| August 2015 | €5.56 | €7.16 |
| July 2015 | €5.96 | €7.68 |
| June 2015 | €5.74 | €7.39 |
| May 2015 | €5.85 | €7.54 |
| April 2015 | €5.70 | €7.49 |
| March 2015 | €6.18 | €8.12 |
| February 2015 | €5.52 | €7.25 |
| January 2015 | €5.26 | €6.91 |
| December 2014 | €4.74 | €6.23 |
| November 2014 | €4.83 | €6.35 |
| October 2014 | €4.67 | €6.14 |
| September 2014 | €4.99 | €6.55 |
| August 2014 | €5.35 | €7.03 |
| July 2014 | €4.79 | €6.29 |
| June 2014 | €4.97 | €6.53 |
| May 2014 | €5.48 | €7.20 |
| April 2014 | €5.51 | €7.38 |
| March 2014 | €5.39 | €7.22 |
| February 2014 | €4.85 | €6.49 |
| January 2014 | €4.54 | €6.07 |
| December 2013 | €4.34 | €5.82 |
| November 2013 | €4.28 | €5.74 |
| October 2013 | €4.17 | €5.59 |
| September 2013 | €3.37 | €4.51 |
| August 2013 | €3.17 | €4.25 |
| July 2013 | €3.09 | €4.13 |
| June 2013 | €2.72 | €3.64 |
| May 2013 | €3.13 | €4.19 |
| April 2013 | €3.15 | €4.34 |
| March 2013 | €2.90 | €3.99 |
| February 2013 | €2.62 | €3.60 |
| January 2013 | €3.20 | €4.41 |
| December 2012 | €3 | €4.13 |
| November 2012 | €2.71 | €3.73 |
| October 2012 | €2.70 | €3.72 |
| September 2012 | €2.62 | €3.61 |
| August 2012 | €2.46 | €3.38 |
| July 2012 | €2.01 | €2.76 |
| June 2012 | €2.09 | €2.88 |
| May 2012 | €1.77 | €2.43 |
| April 2012 | €2.17 | €3.09 |
| March 2012 | €2.49 | €3.55 |
| February 2012 | €2.56 | €3.65 |
| January 2012 | €2.22 | €3.16 |
| December 2011 | €1.93 | €2.75 |
| November 2011 | €2.03 | €2.89 |
| October 2011 | €2.18 | €3.10 |
| September 2011 | €2.10 | €2.99 |
| August 2011 | €2.25 | €3.20 |
| July 2011 | €2.48 | €3.53 |
| June 2011 | €3.06 | €4.36 |
| May 2011 | €3.31 | €4.72 |
| April 2011 | €3.19 | €4.65 |
| March 2011 | €3.18 | €4.63 |
| February 2011 | €3.44 | €5.01 |
| January 2011 | €3.56 | €5.19 |
| December 2010 | €3.18 | €4.63 |
| November 2010 | €2.80 | €4.08 |
| October 2010 | €3.51 | €5.11 |
| September 2010 | €3.44 | €5.01 |
| August 2010 | €3.20 | €4.66 |
| July 2010 | €3.36 | €4.90 |
| June 2010 | €3.20 | €4.66 |
| May 2010 | €3.11 | €4.53 |
| April 2010 | €3.12 | €4.62 |
| March 2010 | €3.45 | €5.12 |
| February 2010 | €3.24 | €4.80 |
| January 2010 | €3.45 | €5.11 |
| December 2009 | €3.63 | €5.39 |
| November 2009 | €3.60 | €5.34 |
| October 2009 | €3 | €4.45 |
| September 2009 | €2.93 | €4.34 |
| August 2009 | €2.91 | €4.32 |
| July 2009 | €2.54 | €3.77 |
| June 2009 | €2.30 | €3.42 |
| May 2009 | €2.61 | €3.87 |
| April 2009 | €2.57 | €3.81 |
| March 2009 | €2.09 | €3.10 |
| February 2009 | €1.66 | €2.46 |
| January 2009 | €2.35 | €3.48 |
| December 2008 | €2.50 | €3.71 |
| November 2008 | €2.73 | €4.05 |
| October 2008 | €3.37 | €5 |
| September 2008 | €4.03 | €5.97 |
| August 2008 | €4.32 | €6.41 |
| July 2008 | €3.83 | €5.69 |
| June 2008 | €3.77 | €5.59 |
| May 2008 | €4.67 | €6.93 |
| April 2008 | €5.48 | €8.56 |
| March 2008 | €5.39 | €8.41 |
| February 2008 | €5.47 | €8.53 |
| January 2008 | €5.40 | €8.44 |
| December 2007 | €6.04 | €9.44 |
| November 2007 | €5.80 | €9.06 |
| October 2007 | €5.99 | €9.35 |
| September 2007 | €6.16 | €9.62 |
| August 2007 | €6.02 | €9.40 |
| July 2007 | €6.49 | €10.14 |
| June 2007 | €6.74 | €10.52 |
| May 2007 | €7.61 | €11.88 |
| April 2007 | €7.64 | €12.27 |
| March 2007 | €7.33 | €11.78 |
| February 2007 | €7.14 | €11.47 |
| January 2007 | €7.09 | €11.40 |
| December 2006 | €6.67 | €10.72 |
| November 2006 | €6.75 | €10.85 |
| October 2006 | €6.99 | €11.24 |
| September 2006 | €6.97 | €11.20 |
| August 2006 | €6.85 | €11.21 |
| July 2006 | €6.28 | €10.27 |
| June 2006 | €5.90 | €9.65 |
| May 2006 | €6.08 | €9.95 |
| April 2006 | €6.56 | €11.04 |
| March 2006 | €6.73 | €11.33 |
| February 2006 | €6.61 | €11.13 |
| January 2006 | €6.05 | €10.19 |
| December 2005 | €5.60 | €9.43 |
| November 2005 | €5.51 | €9.28 |
| October 2005 | €5.23 | €8.80 |
| September 2005 | €5.28 | €8.89 |
| August 2005 | €5.10 | €8.58 |
| July 2005 | €5.29 | €8.90 |
| June 2005 | €4.99 | €8.40 |
| May 2005 | €5.44 | €9.16 |
| April 2005 | €5.12 | €8.86 |
| March 2005 | €5.07 | €8.77 |
| February 2005 | €4.55 | €7.87 |
| January 2005 | €4.43 | €7.66 |
| December 2004 | €4.23 | €7.31 |
| November 2004 | €3.84 | €6.65 |
| October 2004 | €3.91 | €6.77 |
| September 2004 | €3.87 | €6.70 |
| August 2004 | €3.94 | €6.81 |
| July 2004 | €3.93 | €6.80 |
| June 2004 | €3.90 | €6.75 |
| May 2004 | €3.65 | €6.32 |
| April 2004 | €3.35 | €5.98 |
| March 2004 | €3.17 | €5.66 |
| February 2004 | €3.30 | €5.90 |
| January 2004 | €3.29 | €5.88 |
| December 2003 | €3.20 | €5.71 |
| November 2003 | €3.52 | €6.29 |
| October 2003 | €3.21 | €5.73 |
| September 2003 | €2.99 | €5.35 |
| August 2003 | €3.05 | €5.45 |
| July 2003 | €2.79 | €4.98 |
| June 2003 | €2.61 | €4.67 |
| May 2003 | €2.74 | €4.90 |
| April 2003 | €2.91 | €5.40 |
| March 2003 | €2.53 | €4.70 |
| February 2003 | €2.39 | €4.44 |
| January 2003 | €2.44 | €4.53 |
| December 2002 | €2.82 | €5.24 |
| November 2002 | €2.93 | €5.45 |
| October 2002 | €2.66 | €4.94 |
| September 2002 | €2.23 | €4.14 |
| August 2002 | €2.82 | €5.24 |
| July 2002 | €2.87 | €5.34 |
| June 2002 | €3.20 | €5.94 |
| May 2002 | €3.68 | €6.84 |
| April 2002 | €3.81 | €7.29 |
| March 2002 | €3.67 | €7.01 |
| February 2002 | €3.36 | €6.42 |
| January 2002 | €3.40 | €6.50 |
| December 2001 | €3.01 | €5.75 |
| November 2001 | €2.82 | €5.39 |
| October 2001 | €2.53 | €4.84 |
| September 2001 | €2.58 | €4.93 |
| August 2001 | €3.68 | €7.04 |
| July 2001 | €3.25 | €6.21 |
| June 2001 | €3.57 | €6.82 |
| May 2001 | €3.54 | €6.77 |
| April 2000 | €5,843.80 | €5.77 |
| March 2000 | €5,862.50 | €5.79 |
| February 2000 | €6,068.59 | €5.99 |
| January 2000 | €4,607.64 | €4.55 |
| December 1999 | €5,000.93 | €4.94 |
| November 1999 | €4,026.96 | €3.98 |
| October 1999 | €4,307.85 | €4.25 |
| September 1999 | €4,345.45 | €4.29 |
| August 1999 | €4,457.85 | €4.40 |
| July 1999 | €4,513.95 | €4.46 |
| June 1999 | €4,869.83 | €4.81 |
| May 1999 | €5,000.93 | €4.94 |
| April 1998 | €5,108,757 | €5.57 |
| March 1998 | €5,936,896 | €6.47 |
| February 1998 | €4,114,217.75 | €4.48 |
| January 1998 | €4,114,217.75 | €4.48 |
| December 1997 | €3,505,069 | €3.82 |
| November 1997 | €3,207,201.75 | €3.50 |
| October 1997 | €3,435,013.75 | €3.74 |
| September 1997 | €2,834,866 | €3.09 |
| August 1997 | €2,681,519.75 | €2.92 |
| July 1997 | €3,058,267 | €3.33 |
| June 1997 | €2,033,020.88 | €2.22 |
| May 1997 | €2,015,551.88 | €2.20 |
| April 1997 | €2,628,935 | €2.87 |
| March 1997 | €2,571,937 | €2.80 |
| February 1997 | €1,919,027 | €2.09 |
| January 1997 | €1,796,385.38 | €1.96 |
| December 1996 | €1,840,147.88 | €2.01 |
| November 1996 | €1,621,158.12 | €1.77 |
| October 1996 | €1,401,992.25 | €1.53 |
| September 1996 | €1,331,936.75 | €1.45 |
| August 1996 | €1,489,694.25 | €1.62 |
| July 1996 | €1,226,765.75 | €1.34 |
| June 1996 | €1,367,052.62 | €1.49 |
| May 1996 | €1,314,467.50 | €1.43 |
| April 1996 | €1,331,936.75 | €1.45 |
| March 1996 | €1,279,350.75 | €1.39 |
| February 1996 | €1,507,164 | €1.64 |
| January 1996 | €1,489,694.25 | €1.62 |
| December 1995 | €1,568,573.50 | €1.71 |
| November 1995 | €1,783,327 | €1.94 |
| October 1995 | €1,594,864.62 | €1.74 |
| September 1995 | €1,401,992.25 | €1.53 |
| August 1995 | €1,752,623 | €1.91 |
| July 1995 | €2,190,779 | €2.39 |
| June 1995 | €2,282,715.75 | €2.49 |
| May 1995 | €2,304,597 | €2.51 |
| April 1995 | €2,655,227.25 | €2.89 |
| March 1995 | €2,480,000.50 | €2.70 |
CE.MI
Price: €9.89
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 20.00%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 1.65 EUR
P/E Ratio: 6.07
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4