Celanese Corp. dividend history

Dividend history for stock CE (Celanese Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 9, 2019 $0.62 (14.81%) $108.56 $108.56
March 1, 2019 $0.54 $99.69 $100.26
Nov. 8, 2018 $0.54 $94.92 $95.99
Aug. 6, 2018 $0.54 $114.10 $116.03
May 10, 2018 $0.54 (17.39%) $106.96 $109.29
March 2, 2018 $0.46 $99.82 $102.49
Nov. 9, 2017 $0.46 $101.84 $105.03
Aug. 7, 2017 $0.46 $91.46 $94.74
May 11, 2017 $0.46 (27.78%) $84.46 $87.91
March 3, 2017 $0.36 $85.09 $89.03
Nov. 10, 2016 $0.36 $68.26 $71.71
Aug. 11, 2016 $0.36 $62.68 $66.18
May 12, 2016 $0.36 (20%) $66.71 $70.82
Feb. 26, 2016 $0.3 $52.30 $55.81
Nov. 12, 2015 $0.3 $65.40 $70.15
Aug. 13, 2015 $0.3 $61.09 $65.81
May 15, 2015 $0.3 (20%) $61.32 $66.36
Feb. 27, 2015 $0.25 $53.13 $57.76
Nov. 14, 2014 $0.25 $52.92 $57.78
Aug. 15, 2014 $0.25 $53.19 $58.33
May 16, 2014 $0.25 (38.89%) $55.57 $61.21
Feb. 28, 2014 $0.18 $47.24 $52.24
Nov. 14, 2013 $0.18 $50.47 $56.01
Aug. 15, 2013 $0.18 (100%) $43.82 $48.79
May 16, 2013 $0.09 (20%) $42.93 $47.98
Feb. 28, 2013 $0.075 $44.84 $50.20
Nov. 8, 2012 $0.075 $33.88 $37.99
Aug. 16, 2012 $0.075 (25%) $33.47 $37.61
May 1, 2012 $0.06 $41.40 $46.61
Feb. 1, 2012 $0.06 $41.23 $46.47
Nov. 1, 2011 $0.06 $34.22 $38.62
Aug. 1, 2011 $0.06 (20%) $47.09 $53.23
May 2, 2011 $0.05 $39.35 $44.53
Feb. 1, 2011 $0.05 $38.12 $43.19
Nov. 1, 2010 $0.05 $30.26 $34.32
Aug. 2, 2010 $0.05 (25%) $23.88 $27.12
May 1, 2010 $0.04 $29.44 $33.50
Feb. 1, 2010 $0.04 $29.12 $33.18
Nov. 2, 2009 $0.04 $22.21 $25.33
Aug. 3, 2009 $0.04 $17.96 $20.52
May 1, 2009 $0.04 $15.71 $17.98
Feb. 2, 2009 $0.04 $11.69 $13.41
Nov. 1, 2008 $0.04 $15.05 $17.32
Aug. 1, 2008 $0.04 $39.08 $45.07
May 1, 2008 $0.04 $35.09 $40.50
Feb. 1, 2008 $0.04 $32.87 $37.98
Nov. 1, 2007 $0.04 $35.10 $40.60
Aug. 1, 2007 $0.04 $35.12 $40.66
May 1, 2007 $0.04 $27.19 $31.51
Feb. 1, 2007 $0.04 $21.37 $24.80
Nov. 1, 2006 $0.04 $15.35 $17.84
Aug. 1, 2006 $0.04 $17.29 $20.14
May 1, 2006 $0.04 $17.09 $19.94
Feb. 1, 2006 $0.04 $16.48 $19.27
Nov. 1, 2005 $0.04 $14.23 $16.68
Aug. 11, 2005 $0.04 $16.07 $18.88

CE

List: Contenders

Price: $108.05

52 week range price:
$82.91
$119.29

Dividend Yield: 2.30%

5-year range yield:
1.38%
2.30%

Payout Ratio: 27.77%

Payout Ratio Range:
5.20%
42.00%

Dividend Per Share: $2.48

Earnings Per Share: $8.93

Future Ex-Dividend Date: -

P/E Ratio: 12

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 714494

Ebitda: 375.0 million

Market Capitalization: 13.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 21.88%

DGR5: 33.29%

DGR10: 31.83%

Links: