Celanese Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.54 $95.99 $95.99
Aug. 6, 2018 $0.54 $115.38 $116.03
May 10, 2018 $0.54 (17.39%) $108.16 $109.29
March 2, 2018 $0.46 $100.94 $102.49
Nov. 9, 2017 $0.46 $102.98 $105.03
Aug. 7, 2017 $0.46 $92.49 $94.74
May 11, 2017 $0.46 (27.78%) $85.41 $87.91
March 3, 2017 $0.36 $86.05 $89.03
Nov. 10, 2016 $0.36 $69.03 $71.71
Aug. 11, 2016 $0.36 $63.38 $66.18
May 12, 2016 $0.36 (20%) $67.45 $70.82
Feb. 26, 2016 $0.3 $52.89 $55.81
Nov. 12, 2015 $0.3 $66.13 $70.15
Aug. 13, 2015 $0.3 $61.77 $65.81
May 15, 2015 $0.3 (20%) $62.00 $66.36
Feb. 27, 2015 $0.25 $53.72 $57.76
Nov. 14, 2014 $0.25 $53.51 $57.78
Aug. 15, 2014 $0.25 $53.79 $58.33
May 16, 2014 $0.25 (38.89%) $56.20 $61.21
Feb. 28, 2014 $0.18 $47.77 $52.24
Nov. 14, 2013 $0.18 $51.04 $56.01
Aug. 15, 2013 $0.18 (100%) $44.31 $48.79
May 16, 2013 $0.09 (20%) $43.42 $47.98
Feb. 28, 2013 $0.075 $45.34 $50.20
Nov. 8, 2012 $0.075 $34.26 $37.99
Aug. 16, 2012 $0.075 (25%) $33.85 $37.61
May 1, 2012 $0.06 $41.87 $46.61
Feb. 1, 2012 $0.06 $41.69 $46.47
Nov. 1, 2011 $0.06 $34.60 $38.62
Aug. 1, 2011 $0.06 (20%) $47.62 $53.23
May 2, 2011 $0.05 $39.79 $44.53
Feb. 1, 2011 $0.05 $38.55 $43.19
Nov. 1, 2010 $0.05 $30.60 $34.32
Aug. 2, 2010 $0.05 (25%) $24.14 $27.12
May 1, 2010 $0.04 $29.77 $33.50
Feb. 1, 2010 $0.04 $29.45 $33.18
Nov. 2, 2009 $0.04 $22.45 $25.33
Aug. 3, 2009 $0.04 $18.16 $20.52
May 1, 2009 $0.04 $15.88 $17.98
Feb. 2, 2009 $0.04 $11.82 $13.41
Nov. 1, 2008 $0.04 $15.22 $17.32
Aug. 1, 2008 $0.04 $39.52 $45.07
May 1, 2008 $0.04 $35.48 $40.50
Feb. 1, 2008 $0.04 $33.24 $37.98
Nov. 1, 2007 $0.04 $35.50 $40.60
Aug. 1, 2007 $0.04 $35.52 $40.66
May 1, 2007 $0.04 $27.50 $31.51
Feb. 1, 2007 $0.04 $21.61 $24.80
Nov. 1, 2006 $0.04 $15.52 $17.84
Aug. 1, 2006 $0.04 $17.49 $20.14
May 1, 2006 $0.04 $17.28 $19.94
Feb. 1, 2006 $0.04 $16.66 $19.27
Nov. 1, 2005 $0.04 $14.39 $16.68
Aug. 11, 2005 $0.04 $16.25 $18.88

CE

List: Challengers

Price: $85.49

52 week range price:
$83.90
$119.29

Dividend Yield: 2.53%

5-year range yield:
0.60%
2.53%

Payout Ratio: 35.41%

Payout Ratio Range:
5.20%
42.00%

Dividend Per Share: $2.16

Earnings Per Share: $6.10

P/E Ratio: 8.04

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.2 million

Ebitda: 375.0 million

Market Capitalization: 11.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 23.25%

DGR5: 48.27%

DGR10: 29.88%

Links: