Celanese Corp. dividend history

Dividend history for stock CE (Celanese Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2019 $0.62 $123.65 $123.65
Aug. 5, 2019 $0.62 $110.95 $111.51
May 9, 2019 $0.62 (14.81%) $107.42 $108.56
March 1, 2019 $0.54 $98.64 $100.26
Nov. 8, 2018 $0.54 $93.93 $95.99
Aug. 6, 2018 $0.54 $112.90 $116.03
May 10, 2018 $0.54 (17.39%) $105.84 $109.29
March 2, 2018 $0.46 $98.77 $102.49
Nov. 9, 2017 $0.46 $100.77 $105.03
Aug. 7, 2017 $0.46 $90.50 $94.74
May 11, 2017 $0.46 (27.78%) $83.57 $87.91
March 3, 2017 $0.36 $84.20 $89.03
Nov. 10, 2016 $0.36 $67.54 $71.71
Aug. 11, 2016 $0.36 $62.02 $66.18
May 12, 2016 $0.36 (20%) $66.00 $70.82
Feb. 26, 2016 $0.3 $51.75 $55.81
Nov. 12, 2015 $0.3 $64.71 $70.15
Aug. 13, 2015 $0.3 $60.44 $65.81
May 15, 2015 $0.3 (20%) $60.67 $66.36
Feb. 27, 2015 $0.25 $52.57 $57.76
Nov. 14, 2014 $0.25 $52.36 $57.78
Aug. 15, 2014 $0.25 $52.63 $58.33
May 16, 2014 $0.25 (38.89%) $54.99 $61.21
Feb. 28, 2014 $0.18 $46.74 $52.24
Nov. 14, 2013 $0.18 $49.94 $56.01
Aug. 15, 2013 $0.18 (100%) $43.36 $48.79
May 16, 2013 $0.09 (20%) $42.48 $47.98
Feb. 28, 2013 $0.075 $44.36 $50.20
Nov. 8, 2012 $0.075 $33.52 $37.99
Aug. 16, 2012 $0.075 (25%) $33.12 $37.61
May 1, 2012 $0.06 $40.97 $46.61
Feb. 1, 2012 $0.06 $40.79 $46.47
Nov. 1, 2011 $0.06 $33.86 $38.62
Aug. 1, 2011 $0.06 (20%) $46.60 $53.23
May 2, 2011 $0.05 $38.94 $44.53
Feb. 1, 2011 $0.05 $37.72 $43.19
Nov. 1, 2010 $0.05 $29.94 $34.32
Aug. 2, 2010 $0.05 (25%) $23.63 $27.12
May 1, 2010 $0.04 $29.13 $33.50
Feb. 1, 2010 $0.04 $28.82 $33.18
Nov. 2, 2009 $0.04 $21.97 $25.33
Aug. 3, 2009 $0.04 $17.77 $20.52
May 1, 2009 $0.04 $15.54 $17.98
Feb. 2, 2009 $0.04 $11.57 $13.41
Nov. 1, 2008 $0.04 $14.89 $17.32
Aug. 1, 2008 $0.04 $38.67 $45.07
May 1, 2008 $0.04 $34.72 $40.50
Feb. 1, 2008 $0.04 $32.53 $37.98
Nov. 1, 2007 $0.04 $34.73 $40.60
Aug. 1, 2007 $0.04 $34.75 $40.66
May 1, 2007 $0.04 $26.91 $31.51
Feb. 1, 2007 $0.04 $21.15 $24.80
Nov. 1, 2006 $0.04 $15.19 $17.84
Aug. 1, 2006 $0.04 $17.11 $20.14
May 1, 2006 $0.04 $16.91 $19.94
Feb. 1, 2006 $0.04 $16.31 $19.27
Nov. 1, 2005 $0.04 $14.09 $16.68
Aug. 11, 2005 $0.04 $15.91 $18.88

CE

List: Contenders

Price: $110.03

52 week range price:
$94.73
$128.88

Dividend Yield: 2.25%

5-year range yield:
1.62%
2.28%

Payout Ratio: 27.77%

Payout Ratio Range:
5.20%
42.00%

Dividend Per Share: $2.48

Earnings Per Share: $8.93

P/E Ratio: 16.15

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 997631

Ebitda: 375.0 million

Market Capitalization: 13.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 20.34%

DGR5: 20.93%

DGR10: 33.37%

Links: