Celanese Corp. stock price and dividend history
The current dividend payout for stock Celanese Corp. (CE) as of July 14, 2020 is 2.48 USD. The current dividend yield for CE as of July 14, 2020 is 2.82%. Average dividend growth rate for stock Celanese Corp. (CE) for past three years is 20.34%.
Dividend history for stock CE (Celanese Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Celanese Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-24 | 2020-05-07 | 0.620 USD | 78.79 USD | 78.79 USD |
| 2020-02-14 | 2020-02-28 | 0.620 USD | 109.15 USD | 110.02 USD |
| 2019-10-25 | 2019-11-07 | 0.620 USD | 121.98 USD | 123.65 USD |
| 2019-07-25 | 2019-08-05 | 0.620 USD | 109.45 USD | 111.51 USD |
| 2019-04-26 | 2019-05-09 | 0.620 USD
(14.81%) |
105.97 USD | 108.56 USD |
| 2019-02-15 | 2019-03-01 | 0.540 USD | 97.31 USD | 100.26 USD |
| 2018-10-26 | 2018-11-08 | 0.540 USD | 92.66 USD | 95.99 USD |
| 2018-07-26 | 2018-08-06 | 0.540 USD | 111.37 USD | 116.03 USD |
| 2018-04-27 | 2018-05-10 | 0.540 USD
(17.39%) |
104.41 USD | 109.29 USD |
| 2018-02-16 | 2018-03-02 | 0.460 USD | 97.44 USD | 102.49 USD |
| 2017-10-27 | 2017-11-09 | 0.460 USD | 99.40 USD | 105.03 USD |
| 2017-07-26 | 2017-08-07 | 0.460 USD | 89.28 USD | 94.74 USD |
| 2017-04-27 | 2017-05-11 | 0.460 USD
(27.78%) |
82.44 USD | 87.91 USD |
| 2017-02-16 | 2017-03-03 | 0.360 USD | 83.06 USD | 89.03 USD |
| 2016-10-27 | 2016-11-10 | 0.360 USD | 66.63 USD | 71.71 USD |
| 2016-07-28 | 2016-08-11 | 0.360 USD | 61.18 USD | 66.18 USD |
| 2016-04-28 | 2016-05-12 | 0.360 USD
(20%) |
65.11 USD | 70.82 USD |
| 2016-02-11 | 2016-02-26 | 0.300 USD | 51.05 USD | 55.81 USD |
| 2015-10-29 | 2015-11-12 | 0.300 USD | 63.83 USD | 70.15 USD |
| 2015-07-30 | 2015-08-13 | 0.300 USD | 59.63 USD | 65.81 USD |
| 2015-04-30 | 2015-05-15 | 0.300 USD
(20%) |
59.85 USD | 66.36 USD |
| 2015-02-12 | 2015-02-27 | 0.250 USD | 51.86 USD | 57.76 USD |
| 2014-10-30 | 2014-11-14 | 0.250 USD | 51.65 USD | 57.78 USD |
| 2014-08-01 | 2014-08-15 | 0.250 USD | 51.92 USD | 58.33 USD |
| 2014-05-01 | 2014-05-16 | 0.250 USD
(38.89%) |
54.25 USD | 61.21 USD |
| 2014-02-12 | 2014-02-28 | 0.180 USD | 46.11 USD | 52.24 USD |
| 2013-10-31 | 2013-11-14 | 0.180 USD | 49.26 USD | 56.01 USD |
| 2013-08-01 | 2013-08-15 | 0.180 USD
(100%) |
42.78 USD | 48.79 USD |
| 2013-05-02 | 2013-05-16 | 0.090 USD
(20%) |
41.91 USD | 47.98 USD |
| 2013-02-14 | 2013-02-28 | 0.075 USD | 43.76 USD | 50.20 USD |
| 2012-10-25 | 2012-11-08 | 0.075 USD | 33.07 USD | 37.99 USD |
| 2012-08-02 | 2012-08-16 | 0.075 USD
(25%) |
32.68 USD | 37.61 USD |
| 2012-04-13 | 2012-05-01 | 0.060 USD | 40.41 USD | 46.61 USD |
| 2012-01-13 | 2012-02-01 | 0.060 USD | 40.24 USD | 46.47 USD |
| 2011-10-13 | 2011-11-01 | 0.060 USD | 33.40 USD | 38.62 USD |
| 2011-07-14 | 2011-08-01 | 0.060 USD
(20%) |
45.97 USD | 53.23 USD |
| 2011-04-14 | 2011-05-02 | 0.050 USD | 38.41 USD | 44.53 USD |
| 2011-01-13 | 2011-02-01 | 0.050 USD | 37.21 USD | 43.19 USD |
| 2010-10-13 | 2010-11-01 | 0.050 USD | 29.54 USD | 34.32 USD |
| 2010-07-13 | 2010-08-02 | 0.050 USD
(25%) |
23.31 USD | 27.12 USD |
| 2010-04-13 | 2010-05-01 | 0.040 USD | 28.73 USD | 33.50 USD |
| 2010-01-13 | 2010-02-01 | 0.040 USD | 28.43 USD | 33.18 USD |
| 2009-10-13 | 2009-11-02 | 0.040 USD | 21.67 USD | 25.33 USD |
| 2009-07-13 | 2009-08-03 | 0.040 USD | 17.53 USD | 20.52 USD |
| 2009-04-13 | 2009-05-01 | 0.040 USD | 15.33 USD | 17.98 USD |
| 2009-01-13 | 2009-02-02 | 0.040 USD | 11.41 USD | 13.41 USD |
| 2008-10-10 | 2008-11-01 | 0.040 USD | 14.69 USD | 17.32 USD |
| 2008-07-11 | 2008-08-01 | 0.040 USD | 38.15 USD | 45.07 USD |
| 2008-04-11 | 2008-05-01 | 0.040 USD | 34.25 USD | 40.50 USD |
| 2008-01-11 | 2008-02-01 | 0.040 USD | 32.09 USD | 37.98 USD |
| 2007-10-11 | 2007-11-01 | 0.040 USD | 34.27 USD | 40.60 USD |
| 2007-07-11 | 2007-08-01 | 0.040 USD | 34.28 USD | 40.66 USD |
| 2007-04-11 | 2007-05-01 | 0.040 USD | 26.54 USD | 31.51 USD |
| 2007-01-10 | 2007-02-01 | 0.040 USD | 20.86 USD | 24.80 USD |
| 2006-10-11 | 2006-11-01 | 0.040 USD | 14.98 USD | 17.84 USD |
| 2006-07-12 | 2006-08-01 | 0.040 USD | 16.88 USD | 20.14 USD |
| 2006-04-11 | 2006-05-01 | 0.040 USD | 16.68 USD | 19.94 USD |
| 2006-01-11 | 2006-02-01 | 0.040 USD | 16.09 USD | 19.27 USD |
| 2005-10-12 | 2005-11-01 | 0.040 USD | 13.89 USD | 16.68 USD |
| 2005-08-02 | 2005-08-11 | 0.040 USD | 15.69 USD | 18.88 USD |
CE
List: Contenders
Price: 88.09USD
Dividend Yield: 2.82%
Payout Ratio: 41.35%
Dividend Per Share: 2.48 USD
Earnings Per Share: 6.00 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.40
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 833885
Ebitda: 375.0 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 20.34%
DGR5: 20.93%
DGR10: 33.37%