Amundi MSCI World Ex Europe UCITS ETF - EUR (C) ( CE8.PA) - Price History
Monthly price history for CE8.PA (Amundi MSCI World Ex Europe UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €752.36 | €752.36 |
| May 2026 | €752.06 | €752.06 |
| April 2026 | €709.12 | €709.12 |
| March 2026 | €650.97 | €650.97 |
| February 2026 | €680.36 | €680.36 |
| January 2026 | €675.80 | €675.80 |
| December 2025 | €677.74 | €677.74 |
| November 2025 | €677.59 | €677.59 |
| October 2025 | €681.56 | €681.56 |
| September 2025 | €652.55 | €652.55 |
| August 2025 | €636.34 | €636.34 |
| July 2025 | €639.35 | €639.35 |
| June 2025 | €605.14 | €605.14 |
| May 2025 | €599.19 | €599.19 |
| April 2025 | €560.48 | €560.48 |
| March 2025 | €586.07 | €586.07 |
| February 2025 | €642.59 | €642.59 |
| January 2025 | €668.11 | €668.11 |
| December 2024 | €645.56 | €645.56 |
| November 2024 | €651.59 | €651.59 |
| October 2024 | €598.35 | €598.35 |
| September 2024 | €585.46 | €585.46 |
| August 2024 | €576.24 | €576.24 |
| July 2024 | €580.02 | €580.02 |
| June 2024 | €579.96 | €579.96 |
| May 2024 | €546.28 | €546.28 |
| April 2024 | €541.47 | €541.47 |
| March 2024 | €552.52 | €552.52 |
| February 2024 | €535.88 | €535.88 |
| January 2024 | €514.43 | €514.43 |
| December 2023 | €492.87 | €492.87 |
| November 2023 | €475.53 | €475.53 |
| October 2023 | €449.92 | €449.92 |
| September 2023 | €466.17 | €466.17 |
| August 2023 | €473.93 | €473.93 |
| July 2023 | €474.88 | €474.88 |
| June 2023 | €463.35 | €463.35 |
| May 2023 | €449.77 | €449.77 |
| April 2023 | €429.12 | €429.12 |
| March 2023 | €427.55 | €427.55 |
| February 2023 | €430.86 | €430.86 |
| January 2023 | €429.11 | €429.11 |
| December 2022 | €411.64 | €411.64 |
| November 2022 | €433.85 | €433.85 |
| October 2022 | €441.84 | €441.84 |
| September 2022 | €424.77 | €424.77 |
| August 2022 | €449.66 | €449.66 |
| July 2022 | €454.73 | €454.73 |
| June 2022 | €411.37 | €411.37 |
| May 2022 | €437.20 | €437.20 |
| April 2022 | €455.78 | €455.78 |
| March 2022 | €469.95 | €469.95 |
| February 2022 | €445.85 | €445.85 |
| January 2022 | €452.65 | €452.65 |
| December 2021 | €479.12 | €479.12 |
| November 2021 | €464.15 | €464.15 |
| October 2021 | €458.40 | €458.40 |
| September 2021 | €435.45 | €435.45 |
| August 2021 | €442.50 | €442.50 |
| July 2021 | €430.90 | €430.90 |
| June 2021 | €420.65 | €420.65 |
| May 2021 | €399.33 | €399.33 |
| April 2021 | €403.87 | €403.87 |
| March 2021 | €395.72 | €395.72 |
| February 2021 | €372.92 | €372.92 |
| January 2021 | €361.22 | €361.22 |
| December 2020 | €358.11 | €358.11 |
| November 2020 | €352.68 | €352.68 |
| October 2020 | €325.15 | €325.15 |
| September 2020 | €332.26 | €332.26 |
| August 2020 | €336.97 | €336.97 |
| July 2020 | €316.62 | €316.62 |
| June 2020 | €316.86 | €316.86 |
| May 2020 | €311.70 | €311.70 |
| April 2020 | €305.54 | €305.54 |
| March 2020 | €275.74 | €275.74 |
| February 2020 | €306.78 | €306.78 |
| January 2020 | €336.46 | €336.46 |
| December 2019 | €331.03 | €331.03 |
| November 2019 | €330.27 | €330.27 |
| October 2019 | €314.96 | €314.96 |
| September 2019 | €316.33 | €316.33 |
| August 2019 | €304.75 | €304.75 |
| July 2019 | €313.16 | €313.16 |
| June 2019 | €298.87 | €298.87 |
| May 2019 | €288.72 | €288.72 |
| April 2019 | €303 | €303 |
| March 2019 | €293.20 | €293.20 |
| February 2019 | €285.41 | €285.41 |
| January 2019 | €274.60 | €274.60 |
| December 2018 | €254.71 | €254.71 |
| November 2018 | €279.37 | €279.37 |
| October 2018 | €277.15 | €277.15 |
| September 2018 | €291.22 | €291.22 |
| August 2018 | €289.16 | €289.16 |
| July 2018 | €280.28 | €280.28 |
| June 2018 | €274.78 | €274.78 |
| May 2018 | €273.16 | €273.16 |
| April 2018 | €260.91 | €260.91 |
| March 2018 | €248.15 | €248.15 |
| February 2018 | €262.99 | €262.99 |
| January 2018 | €265.92 | €265.92 |
| December 2017 | €262.43 | €262.43 |
| November 2017 | €260.16 | €260.16 |
| October 2017 | €259.48 | €259.48 |
| September 2017 | €249.39 | €249.39 |
| August 2017 | €243.32 | €243.32 |
| July 2017 | €245.62 | €245.62 |
| June 2017 | €248.14 | €248.14 |
| May 2017 | €249.25 | €249.25 |
| April 2017 | €254.55 | €254.55 |
| March 2017 | €257.88 | €257.88 |
| February 2017 | €259.07 | €259.07 |
| January 2017 | €245.39 | €245.39 |
| December 2016 | €246.93 | €246.93 |
| November 2016 | €243.12 | €243.12 |
| October 2016 | €227.83 | €227.83 |
| September 2016 | €226.25 | €226.25 |
| August 2016 | €225.88 | €225.88 |
| July 2016 | €225.10 | €225.10 |
| June 2016 | €216.71 | €216.71 |
| May 2016 | €217.42 | €217.42 |
| April 2016 | €208.26 | €208.26 |
| March 2016 | €208.34 | €208.34 |
| February 2016 | €205.74 | €205.74 |
| January 2016 | €203.86 | €203.86 |
| December 2015 | €218.78 | €218.78 |
| November 2015 | €227.50 | €227.50 |
| October 2015 | €218.11 | €218.11 |
| September 2015 | €198.05 | €198.05 |
| August 2015 | €204.90 | €204.90 |
| July 2015 | €222.61 | €222.61 |
| June 2015 | €216.55 | €216.55 |
| May 2015 | €224.46 | €224.46 |
| April 2015 | €220.05 | €220.05 |
| March 2015 | €225.25 | €225.25 |
| February 2015 | €218 | €218 |
| January 2015 | €204.79 | €204.79 |
| December 2014 | €195.79 | €195.79 |
| November 2014 | €191.89 | €191.89 |
| October 2014 | €187.04 | €187.04 |
| September 2014 | €182.85 | €182.85 |
| August 2014 | €179 | €179 |
| July 2014 | €171.61 | €171.61 |
| June 2014 | €168.69 | €168.69 |
| May 2014 | €164.99 | €164.99 |
| April 2014 | €158.36 | €158.36 |
| March 2014 | €158.69 | €158.69 |
| February 2014 | €158.49 | €158.49 |
| January 2014 | €154.94 | €154.94 |
| December 2013 | €156.52 | €156.52 |
| November 2013 | €156.64 | €156.64 |
| October 2013 | €153.97 | €153.97 |
| September 2013 | €148.44 | €148.44 |
| August 2013 | €145.84 | €145.84 |
| July 2013 | €149.10 | €149.10 |
| June 2013 | €145.48 | €145.48 |
| May 2013 | €149.43 | €149.43 |
| April 2013 | €145.51 | €145.51 |
| March 2013 | €145.45 | €145.45 |
| February 2013 | €138.18 | €138.18 |
| January 2013 | €131.39 | €131.39 |
| December 2012 | €129.71 | €129.71 |
| November 2012 | €130.59 | €130.59 |
| October 2012 | €128.36 | €128.36 |
| September 2012 | €131.67 | €131.67 |
| August 2012 | €131.58 | €131.58 |
| July 2012 | €131.75 | €131.75 |
| June 2012 | €123.64 | €123.64 |
| May 2012 | €123.70 | €123.70 |
| April 2012 | €124.82 | €124.82 |
| March 2012 | €125.24 | €125.24 |
| February 2012 | €122.41 | €122.41 |
| January 2012 | €119.55 | €119.55 |
| December 2011 | €115.25 | €115.25 |
| November 2011 | €110.40 | €110.40 |
| October 2011 | €109.02 | €109.02 |
| September 2011 | €103.67 | €103.67 |
| August 2011 | €103.96 | €103.96 |
| July 2011 | €110.74 | €110.74 |
| June 2011 | €110.90 | €110.90 |
| May 2011 | €112.94 | €112.94 |
| April 2011 | €111.47 | €111.47 |
| March 2011 | €112.35 | €112.35 |
| February 2011 | €116.41 | €116.41 |
| January 2011 | €115.58 | €115.58 |
| December 2010 | €116.53 | €116.53 |
| November 2010 | €111.26 | €111.26 |
| October 2010 | €104.23 | €104.23 |
| September 2010 | €103.51 | €103.51 |
| August 2010 | €102.66 | €102.66 |
| July 2010 | €103.32 | €103.32 |
| June 2010 | €104.20 | €104.20 |
| May 2010 | €107 | €107 |
| April 2010 | €108.56 | €108.56 |
| March 2010 | €106.97 | €106.97 |
| February 2010 | €98.41 | €98.41 |
| January 2010 | €94.97 | €94.97 |
| December 2009 | €94.73 | €94.73 |
| November 2009 | €85.91 | €85.91 |
| October 2009 | €87.60 | €87.60 |
| September 2009 | €88.29 | €88.29 |
| August 2009 | €87.24 | €87.24 |
| July 2009 | €80.68 | €80.68 |
CE8.PA
Price: €752.36
52 week price:
Earnings Per Share: 25.85 EUR
P/E Ratio: 26.61
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 720.4 million