Amundi MSCI World Ex Europe UCITS ETF - EUR (C) ( CE8G.DE) - Price History
Monthly price history for CE8G.DE (Amundi MSCI World Ex Europe UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €751.60 | €751.60 |
| May 2026 | €752 | €752 |
| April 2026 | €709.30 | €709.30 |
| March 2026 | €652.10 | €652.10 |
| February 2026 | €680.70 | €680.70 |
| January 2026 | €675.40 | €675.40 |
| December 2025 | €678.10 | €678.10 |
| November 2025 | €678.10 | €678.10 |
| October 2025 | €682 | €682 |
| September 2025 | €652.60 | €652.60 |
| August 2025 | €635.90 | €635.90 |
| July 2025 | €639.70 | €639.70 |
| June 2025 | €605.40 | €605.40 |
| May 2025 | €598.30 | €598.30 |
| April 2025 | €560.80 | €560.80 |
| March 2025 | €587.10 | €587.10 |
| February 2025 | €643.60 | €643.60 |
| January 2025 | €667.80 | €667.80 |
| December 2024 | €642 | €642 |
| November 2024 | €648.50 | €648.50 |
| October 2024 | €598.30 | €598.30 |
| September 2024 | €585.40 | €585.40 |
| August 2024 | €576.20 | €576.20 |
| July 2024 | €580 | €580 |
| June 2024 | €581 | €581 |
| May 2024 | €546.50 | €546.50 |
| April 2024 | €542.10 | €542.10 |
| March 2024 | €553.80 | €553.80 |
| February 2024 | €535.80 | €535.80 |
| January 2024 | €514.20 | €514.20 |
| December 2023 | €495.45 | €495.45 |
| November 2023 | €475.50 | €475.50 |
| October 2023 | €450.85 | €450.85 |
| September 2023 | €466 | €466 |
| August 2023 | €474 | €474 |
| July 2023 | €474.70 | €474.70 |
| June 2023 | €463.50 | €463.50 |
| May 2023 | €445.35 | €445.35 |
| April 2023 | €429.60 | €429.60 |
| March 2023 | €430.55 | €430.55 |
| February 2023 | €430.85 | €430.85 |
| January 2023 | €428.25 | €428.25 |
| December 2022 | €409.50 | €409.50 |
| November 2022 | €437.45 | €437.45 |
| October 2022 | €441.95 | €441.95 |
| September 2022 | €424.35 | €424.35 |
| August 2022 | €449.40 | €449.40 |
| July 2022 | €455.05 | €455.05 |
| June 2022 | €411.10 | €411.10 |
| May 2022 | €436.90 | €436.90 |
| April 2022 | €455.85 | €455.85 |
| March 2022 | €469.80 | €469.80 |
| February 2022 | €445.25 | €445.25 |
| January 2022 | €452.30 | €452.30 |
| December 2021 | €481.10 | €481.10 |
| November 2021 | €464.35 | €464.35 |
| October 2021 | €458.25 | €458.25 |
| September 2021 | €435.60 | €435.60 |
| August 2021 | €443 | €443 |
| July 2021 | €428.70 | €428.70 |
| June 2021 | €420.80 | €420.80 |
| May 2021 | €399.25 | €399.25 |
| April 2021 | €403.70 | €403.70 |
| March 2021 | €395.80 | €395.80 |
| February 2021 | €373.20 | €373.20 |
| January 2021 | €361.20 | €361.20 |
| December 2020 | €358.40 | €358.40 |
| November 2020 | €352.65 | €352.65 |
| October 2020 | €324.80 | €324.80 |
| September 2020 | €332.30 | €332.30 |
| August 2020 | €337.15 | €337.15 |
| July 2020 | €316.35 | €316.35 |
| June 2020 | €316.65 | €316.65 |
| May 2020 | €311.80 | €311.80 |
| April 2020 | €305.35 | €305.35 |
| March 2020 | €275.80 | €275.80 |
| February 2020 | €307.40 | €307.40 |
| January 2020 | €336.60 | €336.60 |
| December 2019 | €334.30 | €334.30 |
| November 2019 | €330.25 | €330.25 |
| October 2019 | €315 | €315 |
| September 2019 | €316.30 | €316.30 |
| August 2019 | €306.95 | €306.95 |
| July 2019 | €313.10 | €313.10 |
| June 2019 | €298.80 | €298.80 |
| May 2019 | €288.70 | €288.70 |
| April 2019 | €303 | €303 |
| March 2019 | €293.25 | €293.25 |
| February 2019 | €285.45 | €285.45 |
| January 2019 | €274.50 | €274.50 |
| December 2018 | €254.05 | €254.05 |
| November 2018 | €279.45 | €279.45 |
| October 2018 | €277.25 | €277.25 |
| September 2018 | €291.25 | €291.25 |
| August 2018 | €289.15 | €289.15 |
| July 2018 | €280.40 | €280.40 |
| June 2018 | €274.48 | €274.48 |
| May 2018 | €273.45 | €273.45 |
| April 2018 | €261.05 | €261.05 |
| March 2018 | €251.55 | €251.55 |
| February 2018 | €263 | €263 |
| January 2018 | €266.05 | €266.05 |
| December 2017 | €263.75 | €263.75 |
| November 2017 | €260.02 | €260.02 |
| October 2017 | €259.24 | €259.24 |
| September 2017 | €249.49 | €249.49 |
| August 2017 | €243.42 | €243.42 |
| July 2017 | €245.55 | €245.55 |
| June 2017 | €248.20 | €248.20 |
| May 2017 | €249.55 | €249.55 |
| April 2017 | €254.47 | €254.47 |
| March 2017 | €257.89 | €257.89 |
| February 2017 | €259.07 | €259.07 |
| January 2017 | €245.39 | €245.39 |
| December 2016 | €248.28 | €248.28 |
| November 2016 | €243.12 | €243.12 |
| October 2016 | €228.26 | €228.26 |
| September 2016 | €225.88 | €225.88 |
| August 2016 | €225.81 | €225.81 |
| July 2016 | €225.54 | €225.54 |
| June 2016 | €216.93 | €216.93 |
| May 2016 | €217.39 | €217.39 |
| April 2016 | €207.52 | €207.52 |
| March 2016 | €208.37 | €208.37 |
| February 2016 | €206.69 | €206.69 |
| January 2016 | €203.71 | €203.71 |
| December 2015 | €218.67 | €218.67 |
| November 2015 | €227.18 | €227.18 |
| October 2015 | €218 | €218 |
| September 2015 | €197.78 | €197.78 |
| August 2015 | €205.02 | €205.02 |
| July 2015 | €222.48 | €222.48 |
| June 2015 | €216.66 | €216.66 |
| May 2015 | €224.48 | €224.48 |
| April 2015 | €219.95 | €219.95 |
| March 2015 | €225.13 | €225.13 |
| February 2015 | €218.02 | €218.02 |
| January 2015 | €204.86 | €204.86 |
| December 2014 | €196.19 | €196.19 |
| November 2014 | €191.95 | €191.95 |
| October 2014 | €187.05 | €187.05 |
| September 2014 | €182.97 | €182.97 |
| August 2014 | €179.03 | €179.03 |
| July 2014 | €171.73 | €171.73 |
| June 2014 | €168.67 | €168.67 |
| May 2014 | €165.01 | €165.01 |
| April 2014 | €158.19 | €158.19 |
| March 2014 | €158.70 | €158.70 |
| February 2014 | €158.44 | €158.44 |
| January 2014 | €154.73 | €154.73 |
| December 2013 | €157.07 | €157.07 |
| November 2013 | €156.82 | €156.82 |
| October 2013 | €153.89 | €153.89 |
| September 2013 | €148.38 | €148.38 |
| August 2013 | €145.84 | €145.84 |
| July 2013 | €149.35 | €149.35 |
| June 2013 | €145.78 | €145.78 |
| May 2013 | €149.65 | €149.65 |
| April 2013 | €145.25 | €145.25 |
| March 2013 | €145.45 | €145.45 |
| February 2013 | €138.39 | €138.39 |
| January 2013 | €131.38 | €131.38 |
| December 2012 | €127.91 | €127.91 |
| November 2012 | €128.87 | €128.87 |
| October 2012 | €128.29 | €128.29 |
| September 2012 | €131.22 | €131.22 |
| August 2012 | €131.49 | €131.49 |
| July 2012 | €131.88 | €131.88 |
| June 2012 | €125.70 | €125.70 |
| May 2012 | €123.68 | €123.68 |
| April 2012 | €124.84 | €124.84 |
| March 2012 | €125.25 | €125.25 |
| February 2012 | €122.58 | €122.58 |
| January 2012 | €119.64 | €119.64 |
| December 2011 | €115.65 | €115.65 |
| November 2011 | €110.32 | €110.32 |
| October 2011 | €109.02 | €109.02 |
| September 2011 | €103.72 | €103.72 |
| August 2011 | €103.98 | €103.98 |
| July 2011 | €112.64 | €112.64 |
| June 2011 | €110.80 | €110.80 |
| May 2011 | €113.03 | €113.03 |
| April 2011 | €111.60 | €111.60 |
| March 2011 | €113.58 | €113.58 |
| February 2011 | €118.21 | €118.21 |
| January 2011 | €114.75 | €114.75 |
| December 2010 | €116.75 | €116.75 |
| November 2010 | €111.30 | €111.30 |
| October 2010 | €103.96 | €103.96 |
| September 2010 | €102.80 | €102.80 |
| August 2010 | €101.96 | €101.96 |
| July 2010 | €102.55 | €102.55 |
| June 2010 | €106.45 | €106.45 |
| May 2010 | €107.14 | €107.14 |
| April 2010 | €109.26 | €109.26 |
| March 2010 | €105.34 | €105.34 |
| February 2010 | €98.26 | €98.26 |
CE8G.DE
Price: €751.60
52 week price:
Earnings Per Share: 25.85 EUR
P/E Ratio: 26.39
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 718.4 million