Cebu Air, Inc. ( CEBUF) - Price History
Monthly price history for CEBUF (Cebu Air, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $1.69 | $1.69 |
| April 2026 | $1.69 | $1.69 |
| March 2026 | $1.69 | $1.69 |
| February 2026 | $1.69 | $1.69 |
| January 2026 | $1.69 | $1.69 |
| December 2025 | $1.69 | $1.69 |
| November 2025 | $1.69 | $1.69 |
| October 2025 | $1.69 | $1.69 |
| September 2025 | $1.69 | $1.69 |
| August 2025 | $1.69 | $1.69 |
| July 2025 | $1.46 | $1.46 |
| June 2024 | $0.01 | $0.01 |
| February 2023 | $1.20 | $1.20 |
| November 2022 | $1.50 | $1.50 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.81 | $0.81 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.85 | $0.85 |
| November 2021 | $0.91 | $0.91 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.79 | $0.79 |
| August 2021 | $0.91 | $0.91 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $1.11 | $1.11 |
| May 2021 | $0.96 | $0.96 |
| April 2021 | $0.97 | $0.97 |
| March 2021 | $0.91 | $0.91 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.91 | $0.99 |
| December 2020 | $0.98 | $1.07 |
| November 2020 | $0.87 | $0.95 |
| October 2020 | $0.72 | $0.78 |
| September 2020 | $0.70 | $0.76 |
| August 2020 | $0.69 | $0.76 |
| June 2020 | $0.72 | $0.78 |
| May 2020 | $0.66 | $0.72 |
| April 2020 | $0.92 | $1 |
| March 2020 | $0.85 | $0.93 |
| February 2020 | $1.27 | $1.39 |
| January 2020 | $1.53 | $1.67 |
| December 2019 | $1.57 | $1.72 |
| November 2019 | $1.75 | $1.91 |
| October 2019 | $1.64 | $1.79 |
| September 2019 | $1.66 | $1.81 |
| August 2019 | $1.61 | $1.76 |
| July 2019 | $1.73 | $1.89 |
| June 2019 | $1.62 | $1.77 |
| May 2019 | $1.42 | $1.59 |
| October 2018 | $1.14 | $1.28 |
| September 2018 | $1.22 | $1.37 |
| August 2018 | $1.24 | $1.39 |
| July 2018 | $1.21 | $1.35 |
| June 2018 | $1.14 | $1.27 |
| May 2018 | $1.46 | $1.72 |
| April 2018 | $1.29 | $1.53 |
| March 2018 | $1.79 | $2.12 |
| January 2018 | $1.80 | $2.13 |
| November 2017 | $1.78 | $2.10 |
| September 2017 | $1.98 | $2.34 |
| August 2017 | $1.72 | $2.04 |
| July 2017 | $1.66 | $1.96 |
| April 2017 | $1.75 | $2.13 |
| March 2017 | $1.56 | $1.90 |
| February 2017 | $1.48 | $1.81 |
| January 2017 | $1.26 | $1.53 |
| December 2016 | $1.55 | $1.89 |
| November 2016 | $1.78 | $2.17 |
| August 2016 | $2.09 | $2.55 |
| May 2016 | $1.72 | $2.12 |
| November 2015 | $1.46 | $1.79 |
| June 2015 | $1.48 | $1.84 |
| May 2015 | $1.64 | $2.04 |
| April 2015 | $1.48 | $1.84 |
| March 2015 | $1.58 | $1.96 |
| February 2015 | $1.59 | $1.97 |
| December 2014 | $1.49 | $1.85 |
| November 2014 | $1.34 | $1.67 |
| October 2014 | $1.27 | $1.57 |
| August 2014 | $1.19 | $1.48 |
| July 2014 | $1.10 | $1.38 |
| June 2014 | $1.02 | $1.29 |
| May 2014 | $0.95 | $1.20 |
| April 2014 | $0.86 | $1.09 |
| November 2013 | $0.94 | $1.18 |
| August 2013 | $0.95 | $1.20 |
| July 2013 | $1.16 | $1.46 |
| June 2013 | $1.24 | $1.58 |
| May 2013 | $1.50 | $1.92 |
CEBUF
Price: $0.40
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 10.56
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 245.3 million