Cebu Air, Inc. ( CEBUY) - Price History
Monthly price history for CEBUY (Cebu Air, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.54 | $2.54 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $2.54 | $2.54 |
| March 2026 | $2.54 | $2.54 |
| February 2026 | $2.54 | $2.54 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.20 | $2.20 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.85 | $1.85 |
| May 2025 | $1.85 | $1.85 |
| April 2025 | $1.85 | $1.85 |
| March 2025 | $1.85 | $1.85 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $1.85 | $1.85 |
| December 2024 | $1.85 | $1.85 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $2.15 | $2.15 |
| September 2024 | $2.15 | $2.15 |
| August 2024 | $2.15 | $2.15 |
| July 2024 | $2.15 | $2.15 |
| June 2024 | $2.15 | $2.15 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.64 | $1.64 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $3.66 | $3.66 |
| October 2023 | $3.66 | $3.66 |
| September 2023 | $3.66 | $3.66 |
| August 2023 | $3.66 | $3.66 |
| July 2023 | $3.66 | $3.66 |
| June 2023 | $3.66 | $3.66 |
| May 2023 | $3.66 | $3.66 |
| April 2023 | $3.66 | $3.66 |
| March 2023 | $3.66 | $3.66 |
| February 2023 | $3.66 | $3.66 |
| January 2023 | $3.66 | $3.66 |
| December 2022 | $3.66 | $3.66 |
| November 2022 | $3.66 | $3.66 |
| October 2022 | $3.66 | $3.66 |
| September 2022 | $3.66 | $3.66 |
| August 2022 | $3.66 | $3.66 |
| July 2022 | $3.66 | $3.66 |
| June 2022 | $3.66 | $3.66 |
| May 2022 | $4.21 | $4.21 |
| April 2022 | $4.21 | $4.21 |
| March 2022 | $4.21 | $4.21 |
| February 2022 | $4.53 | $4.53 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $4.01 | $4.01 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $4.01 | $4.01 |
| August 2021 | $4.90 | $4.90 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $5.42 | $5.42 |
| May 2021 | $4.64 | $4.64 |
| April 2021 | $6.36 | $6.36 |
| March 2021 | $5.06 | $5.06 |
| February 2021 | $4.81 | $4.81 |
| January 2021 | $4.91 | $4.91 |
| December 2020 | $5.31 | $5.31 |
| November 2020 | $5.51 | $5.51 |
| October 2020 | $5.16 | $5.16 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.04 | $4.04 |
| July 2020 | $4 | $4 |
| June 2020 | $4.25 | $4.25 |
| May 2020 | $3.38 | $3.38 |
| April 2020 | $4.49 | $4.49 |
| March 2020 | $4.49 | $4.49 |
| February 2020 | $8.45 | $8.45 |
| January 2020 | $7.50 | $7.50 |
| December 2019 | $8.80 | $8.80 |
| September 2019 | $8.88 | $8.88 |
| July 2019 | $9 | $9 |
| June 2019 | $8.69 | $9.18 |
| May 2019 | $7.06 | $7.46 |
| March 2019 | $7.28 | $7.68 |
| February 2019 | $7.87 | $8.32 |
| December 2018 | $6.41 | $6.77 |
| October 2018 | $5.70 | $6.02 |
| August 2018 | $6.45 | $6.81 |
| July 2018 | $6.28 | $6.63 |
| June 2018 | $7.76 | $8.20 |
| March 2018 | $8.61 | $9.40 |
| January 2018 | $9.12 | $9.96 |
| November 2017 | $9.35 | $10.21 |
| October 2017 | $9.42 | $10.29 |
| September 2017 | $9.83 | $10.73 |
| August 2017 | $9.33 | $10.19 |
| July 2017 | $9 | $9.83 |
| June 2017 | $10.07 | $11 |
| March 2017 | $8.65 | $9.54 |
| February 2017 | $8.54 | $9.42 |
| January 2017 | $8.82 | $9.73 |
| December 2016 | $8.63 | $9.52 |
CEBUY
Price: $2.54
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 3.02
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 62.3 million