Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc ( CEC.PA) - Price History
Monthly price history for CEC.PA (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €42.48 | €42.48 |
| May 2026 | €43.48 | €43.48 |
| April 2026 | €41.04 | €41.04 |
| March 2026 | €37.79 | €37.79 |
| February 2026 | €39.96 | €39.96 |
| January 2026 | €39.58 | €39.58 |
| December 2025 | €36.86 | €36.86 |
| November 2025 | €35.14 | €35.14 |
| October 2025 | €34.42 | €34.42 |
| September 2025 | €32.16 | €32.16 |
| August 2025 | €31.86 | €31.86 |
| July 2025 | €32.57 | €32.57 |
| June 2025 | €31.56 | €31.56 |
| May 2025 | €30.69 | €30.69 |
| April 2025 | €29.59 | €29.59 |
| March 2025 | €29.39 | €29.39 |
| February 2025 | €28.42 | €28.42 |
| January 2025 | €26.76 | €26.76 |
| December 2024 | €23.94 | €23.94 |
| November 2024 | €23.60 | €23.60 |
| October 2024 | €23.09 | €23.09 |
| September 2024 | €24.29 | €24.29 |
| August 2024 | €24.62 | €24.62 |
| July 2024 | €24.76 | €24.76 |
| June 2024 | €25.54 | €25.54 |
| May 2024 | €24.96 | €24.96 |
| April 2024 | €24.45 | €24.45 |
| March 2024 | €23.82 | €23.82 |
| February 2024 | €23.73 | €23.73 |
| January 2024 | €22.69 | €22.69 |
| December 2023 | €22.82 | €22.82 |
| November 2023 | €21.71 | €21.71 |
| October 2023 | €20.68 | €20.68 |
| September 2023 | €18.49 | €18.49 |
| August 2023 | €20 | €20 |
| July 2023 | €20.85 | €20.85 |
| June 2023 | €19.79 | €19.79 |
| May 2023 | €18.30 | €18.30 |
| April 2023 | €18.21 | €18.21 |
| March 2023 | €16.56 | €16.56 |
| February 2023 | €17.28 | €17.28 |
| January 2023 | €17.21 | €17.21 |
| December 2022 | €16.19 | €16.19 |
| November 2022 | €16.13 | €16.13 |
| October 2022 | €14.25 | €14.25 |
| September 2022 | €12.79 | €12.79 |
| August 2022 | €14.30 | €14.30 |
| July 2022 | €15.69 | €15.69 |
| June 2022 | €15.55 | €15.55 |
| May 2022 | €16.68 | €16.68 |
| April 2022 | €16.95 | €16.95 |
| March 2022 | €18.95 | €18.95 |
| February 2022 | €17.84 | €17.84 |
| January 2022 | €20.96 | €20.96 |
| December 2021 | €20.66 | €20.66 |
| November 2021 | €19.91 | €19.91 |
| October 2021 | €21.60 | €21.60 |
| September 2021 | €20.82 | €20.82 |
| August 2021 | €21.26 | €21.26 |
| July 2021 | €19.82 | €19.82 |
| June 2021 | €19.59 | €19.59 |
| May 2021 | €19.73 | €19.73 |
| April 2021 | €17.67 | €17.67 |
| March 2021 | €16.90 | €16.90 |
| February 2021 | €16.84 | €16.84 |
| January 2021 | €17.03 | €17.03 |
| December 2020 | €17.07 | €17.07 |
| November 2020 | €15.88 | €15.88 |
| October 2020 | €12.91 | €12.91 |
| September 2020 | €14.50 | €14.50 |
| August 2020 | €15.83 | €15.83 |
| July 2020 | €15.67 | €15.67 |
| June 2020 | €15.68 | €15.68 |
| May 2020 | €15.40 | €15.40 |
| April 2020 | €14.54 | €14.54 |
| March 2020 | €13.48 | €13.48 |
| February 2020 | €17.35 | €17.35 |
| January 2020 | €19.72 | €19.72 |
| December 2019 | €20.89 | €20.89 |
| November 2019 | €20.30 | €20.30 |
| October 2019 | €20.76 | €20.76 |
| September 2019 | €19.96 | €19.96 |
| August 2019 | €19.62 | €19.62 |
| July 2019 | €21.09 | €21.09 |
| June 2019 | €21.41 | €21.41 |
| May 2019 | €20.86 | €20.86 |
| April 2019 | €21.52 | €21.52 |
| March 2019 | €21.36 | €21.36 |
| February 2019 | €21.32 | €21.32 |
| January 2019 | €21.89 | €21.89 |
| December 2018 | €20.86 | €20.86 |
| November 2018 | €21.30 | €21.30 |
| October 2018 | €20.14 | €20.14 |
| September 2018 | €21.14 | €21.14 |
| August 2018 | €21.05 | €21.05 |
| July 2018 | €21.10 | €21.10 |
| June 2018 | €19.63 | €19.63 |
| May 2018 | €19.85 | €19.85 |
| April 2018 | €21.78 | €21.78 |
| March 2018 | €21.35 | €21.35 |
| February 2018 | €22.50 | €22.50 |
| January 2018 | €23.76 | €23.76 |
| December 2017 | €22.51 | €22.51 |
| November 2017 | €22.12 | €22.12 |
| October 2017 | €22.80 | €22.80 |
| September 2017 | €21.71 | €21.71 |
| August 2017 | €22.10 | €22.10 |
| July 2017 | €21.25 | €21.25 |
| June 2017 | €20.38 | €20.38 |
| May 2017 | €20.40 | €20.40 |
| April 2017 | €20.52 | €20.52 |
| March 2017 | €19.18 | €19.18 |
| February 2017 | €18.88 | €18.88 |
| January 2017 | €18.08 | €18.08 |
| December 2016 | €17.26 | €17.26 |
| November 2016 | €15.92 | €15.92 |
| October 2016 | €16.66 | €16.66 |
| September 2016 | €15.68 | €15.68 |
| August 2016 | €15.74 | €15.74 |
| July 2016 | €15.48 | €15.48 |
| June 2016 | €14.80 | €14.80 |
| May 2016 | €15.45 | €15.45 |
| April 2016 | €15.88 | €15.88 |
| March 2016 | €16.65 | €16.65 |
| February 2016 | €15.07 | €15.07 |
| January 2016 | €14.86 | €14.86 |
| December 2015 | €15.96 | €15.96 |
| November 2015 | €16.30 | €16.30 |
| October 2015 | €17.02 | €17.02 |
| September 2015 | €16.86 | €16.86 |
| August 2015 | €17.64 | €17.64 |
| July 2015 | €18.53 | €18.53 |
| June 2015 | €18.72 | €18.72 |
| May 2015 | €19.70 | €19.70 |
| April 2015 | €20.63 | €20.63 |
| March 2015 | €19.46 | €19.46 |
| February 2015 | €18.96 | €18.96 |
| January 2015 | €18.23 | €18.23 |
| December 2014 | €17.65 | €17.65 |
| November 2014 | €18.88 | €18.88 |
| October 2014 | €18.84 | €18.84 |
| September 2014 | €19.44 | €19.44 |
| August 2014 | €18.58 | €18.58 |
| July 2014 | €17.77 | €17.77 |
| June 2014 | €18.46 | €18.46 |
| May 2014 | €18.95 | €18.95 |
| April 2014 | €18.63 | €18.63 |
| March 2014 | €18.59 | €18.59 |
| February 2014 | €19.07 | €19.07 |
| January 2014 | €17.64 | €17.64 |
| December 2013 | €18.52 | €18.52 |
| November 2013 | €19.38 | €19.38 |
| October 2013 | €19.43 | €19.43 |
| September 2013 | €18.12 | €18.12 |
| August 2013 | €17.83 | €17.83 |
| July 2013 | €17.32 | €17.32 |
| June 2013 | €16.02 | €16.02 |
| May 2013 | €17.92 | €17.92 |
| April 2013 | €17.22 | €17.22 |
| March 2013 | €17.53 | €17.53 |
| February 2013 | €18.29 | €18.29 |
| January 2013 | €18.49 | €18.49 |
| December 2012 | €19.53 | €19.53 |
| November 2012 | €18.38 | €18.38 |
| October 2012 | €17.81 | €17.81 |
| September 2012 | €18.10 | €18.10 |
| August 2012 | €17.37 | €17.37 |
| July 2012 | €16.48 | €16.48 |
| June 2012 | €16.34 | €16.34 |
| May 2012 | €14.62 | €14.62 |
| April 2012 | €16.44 | €16.44 |
| March 2012 | €16.84 | €16.84 |
| February 2012 | €17.34 | €17.34 |
| January 2012 | €16.86 | €16.86 |
| December 2011 | €14.84 | €14.84 |
| November 2011 | €15.75 | €15.75 |
| October 2011 | €16.97 | €16.97 |
| September 2011 | €15.85 | €15.85 |
| August 2011 | €18.66 | €18.66 |
| July 2011 | €21.23 | €21.23 |
| June 2011 | €22.28 | €22.28 |
| May 2011 | €22.84 | €22.84 |
| April 2011 | €23.14 | €23.14 |
| March 2011 | €21.85 | €21.85 |
| February 2011 | €21.55 | €21.55 |
| January 2011 | €21.44 | €21.44 |
| December 2010 | €21.24 | €21.24 |
| November 2010 | €19.80 | €19.80 |
| October 2010 | €20.89 | €20.89 |
| September 2010 | €20.25 | €20.25 |
| August 2010 | €19.57 | €19.57 |
| July 2010 | €19.77 | €19.77 |
| June 2010 | €17.90 | €17.90 |
| May 2010 | €19.24 | €19.24 |
| April 2010 | €21.12 | €21.12 |
| March 2010 | €20.56 | €20.56 |
| February 2010 | €18.51 | €18.51 |
| January 2010 | €18.76 | €18.76 |
| December 2009 | €18.19 | €18.19 |
| November 2009 | €17.92 | €17.92 |
| October 2009 | €17.29 | €17.29 |
| September 2009 | €17.40 | €17.40 |
| August 2009 | €17.95 | €17.95 |
| July 2009 | €16.71 | €16.71 |
| June 2009 | €13.67 | €13.67 |
| May 2009 | €13.02 | €13.02 |
| April 2009 | €12.65 | €12.65 |
| March 2009 | €10.30 | €10.30 |
| February 2009 | €8.85 | €8.85 |
| January 2009 | €10.89 | €10.89 |
| December 2008 | €13.19 | €13.19 |
| November 2008 | €13.78 | €13.78 |
| October 2008 | €15 | €15 |
| September 2008 | €21.05 | €21.05 |
| August 2008 | €24.99 | €24.99 |
| July 2008 | €26.49 | €26.49 |
| June 2008 | €24.86 | €24.86 |
| May 2008 | €26.96 | €26.96 |
| April 2008 | €25.56 | €25.56 |
| March 2008 | €24.83 | €24.83 |
| February 2008 | €24.69 | €24.69 |
| January 2008 | €24.17 | €24.17 |
| December 2007 | €28.16 | €28.16 |
| November 2007 | €28.13 | €28.13 |
| October 2007 | €30.33 | €30.33 |
| September 2007 | €28.48 | €28.48 |
| August 2007 | €28.20 | €28.20 |
| July 2007 | €29.25 | €29.25 |
| June 2007 | €29.30 | €29.30 |
| May 2007 | €27.88 | €27.88 |
| April 2007 | €27.35 | €27.35 |
| March 2007 | €26.14 | €26.14 |
| February 2007 | €24.24 | €24.24 |
| January 2007 | €25.83 | €25.83 |
| December 2006 | €25.64 | €25.64 |
| November 2006 | €24.67 | €24.67 |
| October 2006 | €23.80 | €23.80 |
| September 2006 | €21.89 | €21.89 |
| August 2006 | €22.80 | €22.80 |
| July 2006 | €23.79 | €23.79 |
| June 2006 | €21.48 | €21.48 |
| May 2006 | €21.59 | €21.59 |
| April 2006 | €23.99 | €23.99 |
| March 2006 | €22.76 | €22.76 |
| February 2006 | €23.89 | €23.89 |
| January 2006 | €23.58 | €23.58 |
| December 2005 | €22.52 | €22.52 |
| November 2005 | €21.66 | €21.66 |
| October 2005 | €20.69 | €20.69 |
| September 2005 | €22.62 | €22.62 |
| August 2005 | €20.20 | €20.20 |
| July 2005 | €19.12 | €19.12 |
CEC.PA
Price: €42.48
52 week price:
Earnings Per Share: 3.01 EUR
P/E Ratio: 12.25
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 507.2 million