349789 - Price History
Stock symbol CEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEC (349789)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.98 | $53.98 |
| June 2023 | $53.98 | $53.98 |
| May 2023 | $53.98 | $53.98 |
| April 2023 | $53.98 | $53.98 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| December 2018 | $1.82 | $1.82 |
| November 2018 | $1.82 | $1.82 |
| October 2018 | $1.82 | $1.82 |
| September 2018 | $1.82 | $1.82 |
| August 2018 | $1.82 | $1.82 |
| February 2018 | $2.10 | $2.10 |
| July 2017 | $10.37 | $10.37 |
| June 2017 | $1.46 | $1.46 |
| April 2017 | $1.07 | $1.07 |
| March 2017 | $1.01 | $1.01 |
| February 2017 | $1.03 | $1.03 |
| January 2017 | $0.87 | $0.87 |
| December 2016 | $0.85 | $0.85 |
| November 2016 | $0.68 | $0.68 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.70 | $0.70 |
| June 2016 | $1.02 | $1.02 |
| May 2016 | $0.74 | $0.74 |
| April 2016 | $0.70 | $0.70 |
| March 2016 | $0.71 | $0.71 |
| February 2016 | $0.68 | $0.68 |
| January 2016 | $0.61 | $0.61 |
| December 2015 | $0.61 | $0.61 |
| November 2015 | $0.57 | $0.57 |
| October 2015 | $0.61 | $0.61 |
| September 2015 | $0.62 | $0.62 |
| August 2015 | $0.63 | $0.63 |
| July 2015 | $0.63 | $0.63 |
| June 2015 | $0.63 | $0.63 |
| May 2015 | $0.66 | $0.66 |
| April 2015 | $0.68 | $0.68 |
| March 2015 | $0.63 | $0.63 |
| February 2015 | $0.62 | $0.68 |
| January 2015 | $0.55 | $0.60 |
| December 2014 | $0.56 | $0.61 |
| November 2014 | $0.18 | $0.02 |
| October 2014 | $0.62 | $0.67 |
| September 2014 | $0.62 | $0.68 |
| August 2014 | $0.63 | $0.69 |
| July 2014 | $0.63 | $0.69 |
| June 2014 | $0.62 | $0.68 |
| May 2014 | $0.62 | $0.68 |
| April 2014 | $0.62 | $0.68 |
| March 2014 | $0.64 | $0.70 |
| February 2014 | $0.64 | $0.70 |
| January 2014 | $0.65 | $0.71 |
| December 2013 | $40.70 | $44.30 |
| November 2013 | $0.31 | $0.61 |
| October 2013 | $0.30 | $0.58 |
| September 2013 | $0.33 | $0.64 |
| August 2013 | $0.23 | $0.68 |
| July 2013 | $0.23 | $0.68 |
| June 2013 | $13.21 | $40 |
| May 2013 | $0.16 | $0.74 |
| April 2013 | $0.17 | $0.79 |
| March 2013 | $0.16 | $0.74 |
| February 2013 | $0.12 | $0.76 |
| January 2013 | $5.03 | $33 |
| December 2012 | $5.06 | $33.20 |
| November 2012 | $92.22 | $605 |
| October 2012 | $91.66 | $601.30 |
| September 2012 | $96.45 | $632.75 |
| August 2012 | $91.62 | $636.45 |
| July 2012 | $89.09 | $618.88 |
| June 2012 | $91.89 | $638.30 |
| May 2012 | $86 | $597.60 |
| April 2012 | $85.47 | $593.90 |
| March 2012 | $88.13 | $612.40 |
| February 2012 | $88.50 | $615.17 |
| January 2012 | $88.63 | $616.10 |
| December 2011 | $5.10 | $35.42 |
| November 2011 | $86.34 | $600.37 |
| October 2011 | $4.62 | $32.13 |
| September 2011 | $93.12 | $647.55 |
| August 2011 | $92.67 | $644.78 |
| July 2011 | $90.54 | $629.98 |
| June 2011 | $93.20 | $648.48 |
| May 2011 | $91.97 | $640.15 |
| April 2011 | $5.34 | $37.15 |
| March 2011 | $90.38 | $629.05 |
| February 2011 | $90.64 | $630.90 |
| January 2011 | $85.06 | $592.05 |
| December 2010 | $81.08 | $564.29 |
| November 2010 | $76.95 | $535.62 |
| October 2010 | $4.88 | $33.97 |
| September 2010 | $66.45 | $462.54 |
| August 2010 | $65.39 | $455.14 |
| July 2010 | $62.47 | $434.78 |
| June 2010 | $61.80 | $430.16 |
| May 2010 | $57.82 | $402.41 |
| April 2010 | $65.26 | $454.21 |
| March 2010 | $59.81 | $416.28 |
| February 2010 | $57.02 | $396.86 |
| January 2010 | $57.02 | $396.86 |
| December 2009 | $57.28 | $398.71 |
| November 2009 | $57.82 | $402.41 |
| October 2009 | $57.95 | $403.33 |
| September 2009 | $57.82 | $402.41 |
| August 2009 | $58.08 | $404.26 |
| July 2009 | $4.88 | $33.99 |
| June 2009 | $58.48 | $407.03 |
| May 2009 | $58.21 | $405.18 |
| April 2009 | $58.61 | $407.96 |
| March 2009 | $59.14 | $411.66 |
| February 2009 | $59.81 | $416.28 |
| January 2009 | $66.32 | $461.61 |
| December 2008 | $3.35 | $23.34 |
| November 2008 | $2.19 | $15.21 |
| October 2008 | $3.11 | $21.62 |
| September 2008 | $66.45 | $462.54 |
| August 2008 | $62.53 | $435.25 |
| July 2008 | $71.11 | $494.92 |
| June 2008 | $71.77 | $499.54 |
| May 2008 | $66.45 | $462.54 |
| April 2008 | $66.45 | $462.54 |
| March 2008 | $4.24 | $29.50 |
| February 2008 | $3.87 | $26.97 |
| January 2008 | $3.31 | $23.04 |
| December 2007 | $3.94 | $27.44 |
| November 2007 | $3.91 | $27.21 |
| October 2007 | $4.20 | $29.20 |
| September 2007 | $3.98 | $27.67 |
| August 2007 | $4.31 | $30.01 |
| July 2007 | $5.20 | $36.16 |
| June 2007 | $5.04 | $35.09 |
| May 2007 | $5.57 | $38.79 |
| April 2007 | $6.05 | $42.13 |
| March 2007 | $6.10 | $42.48 |
| February 2007 | $6.21 | $43.25 |
| January 2007 | $5.86 | $40.81 |
| December 2006 | $5.83 | $40.59 |
| November 2006 | $5.70 | $39.68 |
| October 2006 | $5.05 | $35.13 |
| September 2006 | $4.76 | $33.12 |
| August 2006 | $4.43 | $30.84 |
| July 2006 | $4.06 | $28.27 |
| June 2006 | $4.63 | $32.21 |
| May 2006 | $4.89 | $34.05 |
| April 2006 | $4.80 | $33.44 |
| March 2006 | $4.66 | $32.45 |
| February 2006 | $4.72 | $32.88 |
| January 2006 | $4.97 | $34.61 |
| December 2005 | $4.90 | $34.13 |
| November 2005 | $5.23 | $36.39 |
| October 2005 | $4.60 | $32 |
| September 2005 | $4.62 | $32.19 |
| August 2005 | $5.02 | $34.94 |
| July 2005 | $6.01 | $41.82 |
| June 2005 | $5.72 | $39.80 |
| May 2005 | $5.73 | $39.85 |
| April 2005 | $5.38 | $37.47 |
| March 2005 | $5.35 | $37.26 |
| February 2005 | $5.77 | $40.14 |
| January 2005 | $5.51 | $38.38 |
| December 2004 | $5.71 | $39.75 |
| November 2004 | $5.88 | $40.90 |
| October 2004 | $5.32 | $37.02 |
| September 2004 | $5.16 | $35.91 |
| August 2004 | $4.84 | $33.72 |
| July 2004 | $5.15 | $35.84 |
| June 2004 | $4.43 | $30.85 |
| May 2004 | $4.44 | $30.93 |
| April 2004 | $5.03 | $35.04 |
| March 2004 | $5.02 | $34.93 |
| February 2004 | $5.03 | $52.47 |
| January 2004 | $4.70 | $49.10 |
| December 2003 | $4.62 | $48.25 |
| November 2003 | $4.71 | $49.21 |
| October 2003 | $4.64 | $48.46 |
| September 2003 | $3.88 | $40.47 |
| August 2003 | $3.64 | $38.05 |
| July 2003 | $3.36 | $35.08 |
| June 2003 | $3.51 | $36.60 |
| May 2003 | $3.09 | $32.24 |
| April 2003 | $2.90 | $30.32 |
| March 2003 | $2.67 | $27.90 |
| February 2003 | $2.39 | $24.99 |
| January 2003 | $2.74 | $28.60 |
| December 2002 | $2.82 | $29.48 |
| November 2002 | $3 | $31.32 |
| October 2002 | $2.63 | $27.48 |
| September 2002 | $3.19 | $33.35 |
| August 2002 | $3.50 | $36.49 |
| July 2002 | $3.97 | $41.50 |
| June 2002 | $4.20 | $43.87 |
| May 2002 | $4.54 | $47.40 |
| April 2002 | $4.55 | $47.50 |
| March 2002 | $4.41 | $46 |
| February 2002 | $4.55 | $47.50 |
| January 2002 | $4.52 | $47.16 |
| December 2001 | $4.20 | $43.85 |
| November 2001 | $3.36 | $35.04 |
| October 2001 | $3.68 | $38.40 |
| September 2001 | $3.34 | $34.90 |
| August 2001 | $3.64 | $37.97 |
| July 2001 | $4.54 | $47.45 |
| June 2001 | $4.30 | $44.85 |
| May 2001 | $5.12 | $53.50 |
| April 2001 | $4.88 | $51 |
| March 2001 | $4.02 | $41.96 |
| February 2001 | $3.89 | $40.60 |
| January 2001 | $3.65 | $38.13 |
| December 2000 | $3.12 | $32.62 |
| November 2000 | $3.33 | $34.81 |
| October 2000 | $3.05 | $31.88 |
| September 2000 | $2.80 | $29.25 |
| August 2000 | $2.84 | $29.69 |
| July 2000 | $2.78 | $29 |
| June 2000 | $2.48 | $25.94 |
| May 2000 | $2.62 | $27.38 |
| April 2000 | $2.43 | $25.38 |
| March 2000 | $2.59 | $27.06 |
| February 2000 | $1.90 | $19.81 |
| January 2000 | $2.49 | $26 |
| December 1999 | $2.44 | $25.50 |
| November 1999 | $2.78 | $29 |
| October 1999 | $2.86 | $29.81 |
| September 1999 | $3.18 | $33.25 |
| August 1999 | $2.93 | $30.56 |
| July 1999 | $2.91 | $30.38 |
| June 1999 | $2.58 | $40.38 |
| May 1999 | $2.36 | $37 |
| April 1999 | $2.35 | $36.75 |
| March 1999 | $1.96 | $30.75 |
| February 1999 | $1.92 | $30 |
| January 1999 | $1.57 | $24.63 |
| December 1998 | $1.69 | $26.44 |
| November 1998 | $1.82 | $28.44 |
| October 1998 | $1.74 | $27.25 |
| September 1998 | $1.47 | $23 |
| August 1998 | $1.60 | $25.06 |
| July 1998 | $2.39 | $37.44 |
| June 1998 | $2.24 | $35.12 |
| May 1998 | $2.26 | $35.37 |
| April 1998 | $2.43 | $38.13 |
| March 1998 | $2.11 | $33 |
| February 1998 | $1.84 | $28.81 |
| January 1998 | $1.54 | $24.19 |
| December 1997 | $1.38 | $21.62 |
| November 1997 | $1.40 | $21.87 |
| October 1997 | $1.32 | $20.75 |
| September 1997 | $1.50 | $23.50 |
| August 1997 | $1.40 | $22 |
| July 1997 | $1.57 | $24.63 |
| June 1997 | $1.72 | $26.88 |
| May 1997 | $1.37 | $21.50 |
| April 1997 | $1.21 | $19 |
| March 1997 | $1.17 | $18.38 |
| February 1997 | $1.42 | $22.25 |
| January 1997 | $1.18 | $18.50 |
| December 1996 | $1.15 | $18 |
| November 1996 | $1.04 | $16.25 |
| October 1996 | $1.16 | $18.12 |
| September 1996 | $1.09 | $17 |
| August 1996 | $1.01 | $15.75 |
| July 1996 | $0.88 | $13.75 |
| June 1996 | $1.04 | $16.25 |
| May 1996 | $1.07 | $16.75 |
| April 1996 | $0.94 | $22 |
| March 1996 | $0.79 | $18.50 |
| February 1996 | $0.74 | $17.37 |
| January 1996 | $0.56 | $13.19 |
| December 1995 | $0.49 | $11.63 |
| November 1995 | $0.55 | $12.88 |
| October 1995 | $0.47 | $11 |
| September 1995 | $0.52 | $12.25 |
| August 1995 | $0.55 | $12.88 |
| July 1995 | $0.53 | $12.50 |
| June 1995 | $0.48 | $11.25 |
| May 1995 | $0.52 | $12.25 |
| April 1995 | $0.40 | $9.38 |
| March 1995 | $0.43 | $10 |
| February 1995 | $0.45 | $10.62 |
| January 1995 | $0.40 | $9.31 |
| December 1994 | $0.34 | $8 |
| November 1994 | $0.31 | $7.25 |
| October 1994 | $0.33 | $7.75 |
| September 1994 | $0.32 | $7.63 |
| August 1994 | $0.32 | $7.50 |
| July 1994 | $0.40 | $9.50 |
| June 1994 | $0.46 | $10.75 |
| May 1994 | $0.47 | $11 |
| April 1994 | $0.49 | $11.50 |
| March 1994 | $0.59 | $13.75 |
| February 1994 | $0.64 | $15 |
| January 1994 | $0.56 | $13.12 |
| December 1993 | $0.56 | $13.25 |
| November 1993 | $0.58 | $13.63 |
| October 1993 | $0.61 | $14.38 |
| September 1993 | $0.57 | $13.37 |
| August 1993 | $0.70 | $16.37 |
| July 1993 | $0.69 | $16.13 |
| June 1993 | $0.74 | $17.50 |
| May 1993 | $1.43 | $33.50 |
| April 1993 | $1.28 | $30 |
| March 1993 | $1.32 | $31 |
| February 1993 | $1.17 | $27.50 |
| January 1993 | $1.35 | $31.75 |
| December 1992 | $1.40 | $33 |
| November 1992 | $1.33 | $31.25 |
| October 1992 | $1.14 | $26.75 |
| September 1992 | $1.17 | $27.50 |
| August 1992 | $1.05 | $24.75 |
| July 1992 | $1.06 | $25 |
| June 1992 | $0.87 | $20.50 |
| May 1992 | $0.97 | $22.75 |
| April 1992 | $0.92 | $21.50 |
| March 1992 | $1.22 | $28.75 |
| February 1992 | $1.17 | $41.25 |
| January 1992 | $1.07 | $37.75 |
| December 1991 | $0.90 | $31.75 |
| November 1991 | $0.72 | $25.25 |
| October 1991 | $0.84 | $29.75 |
| September 1991 | $0.85 | $30 |
| August 1991 | $0.98 | $34.63 |
| July 1991 | $0.96 | $33.75 |
| June 1991 | $0.87 | $30.50 |
| May 1991 | $0.82 | $28.75 |
| April 1991 | $0.78 | $27.62 |
| March 1991 | $0.71 | $37.75 |
| February 1991 | $0.62 | $33 |
| January 1991 | $0.51 | $27 |
| December 1990 | $0.45 | $24 |
| November 1990 | $0.39 | $20.50 |
| October 1990 | $0.46 | $24.25 |
| September 1990 | $0.44 | $23.25 |
| August 1990 | $0.37 | $19.75 |
| July 1990 | $0.49 | $25.75 |
| June 1990 | $0.41 | $21.50 |
| May 1990 | $0.50 | $26.25 |
| April 1990 | $0.40 | $21.25 |
| March 1990 | $0.31 | $16.25 |
| February 1990 | $0.27 | $14.50 |
| January 1990 | $0.27 | $14.25 |
| December 1989 | $0.31 | $16.50 |
| November 1989 | $0.26 | $13.50 |
| October 1989 | $0.22 | $11.50 |
| September 1989 | $0.22 | $11.88 |
| August 1989 | $0.21 | $11.25 |
| July 1989 | $0.22 | $11.62 |
| June 1989 | $0.21 | $10.88 |
| May 1989 | $0.19 | $9.88 |
| April 1989 | $0.15 | $8 |
| March 1989 | $0.12 | $6.50 |
| February 1989 | $0.11 | $5.75 |
| January 1989 | $0.12 | $6.37 |
CEC
Price: $53.98
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.00 USD
Exchange: YHD