Camber Energy, Inc. - Price History
Monthly price history for CEI (Camber Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.58 | $1.58 |
| February 2023 | $1.72 | $1.72 |
| January 2023 | $1.97 | $1.97 |
| December 2022 | $2.02 | $2.02 |
| November 2022 | $5.60 | $0.11 |
| October 2022 | $7.12 | $0.14 |
| September 2022 | $9.75 | $0.20 |
| August 2022 | $17.40 | $0.35 |
| July 2022 | $19.70 | $0.39 |
| June 2022 | $19.86 | $0.40 |
| May 2022 | $33.35 | $0.67 |
| April 2022 | $39.71 | $0.79 |
| March 2022 | $42.32 | $0.85 |
| February 2022 | $35.45 | $0.71 |
| January 2022 | $29.08 | $0.58 |
| December 2021 | $42.50 | $0.85 |
| November 2021 | $59.50 | $1.19 |
| October 2021 | $65 | $1.30 |
| September 2021 | $191 | $3.82 |
| August 2021 | $25.10 | $0.50 |
| July 2021 | $22.50 | $0.45 |
| June 2021 | $32.94 | $0.66 |
| May 2021 | $31.99 | $0.64 |
| April 2021 | $36.50 | $0.73 |
| March 2021 | $51.50 | $1.03 |
| February 2021 | $72 | $1.44 |
| January 2021 | $69.50 | $1.39 |
| December 2020 | $46.16 | $0.92 |
| November 2020 | $44.76 | $0.90 |
| October 2020 | $36.80 | $0.74 |
| September 2020 | $32 | $0.64 |
| August 2020 | $27.50 | $0.55 |
| July 2020 | $43.04 | $0.86 |
| June 2020 | $59.50 | $1.19 |
| May 2020 | $64 | $1.28 |
| April 2020 | $87 | $1.74 |
| March 2020 | $56.50 | $1.13 |
| February 2020 | $51 | $1.02 |
| January 2020 | $79 | $1.58 |
| December 2019 | $95.50 | $1.91 |
| November 2019 | $42.80 | $0.86 |
| October 2019 | $137.50 | $2.75 |
| September 2019 | $408.25 | $0.16 |
| August 2019 | $547.50 | $0.22 |
| July 2019 | $1,776.75 | $0.71 |
| June 2019 | $9,456.25 | $0.15 |
| May 2019 | $13,593.75 | $0.22 |
| April 2019 | $20,475 | $0.33 |
| March 2019 | $23,887.50 | $0.38 |
| February 2019 | $26,087.50 | $0.42 |
| January 2019 | $28,437.50 | $0.46 |
| December 2018 | $74,375 | $1.19 |
| November 2018 | $265,625 | $0.17 |
| October 2018 | $306,093.75 | $0.20 |
| September 2018 | $460,937.50 | $0.30 |
| August 2018 | $345,156.25 | $0.22 |
| July 2018 | $640,781.25 | $0.41 |
| June 2018 | $787,343.75 | $0.50 |
| May 2018 | $531,250 | $0.34 |
| April 2018 | $784,218.75 | $0.50 |
| March 2018 | $1,000,000 | $0.64 |
| February 2018 | $1,000,000 | $0.03 |
| January 2018 | $1,000,000 | $0.03 |
| December 2017 | $1,000,000 | $0.03 |
| November 2017 | $1,000,000 | $0.03 |
| October 2017 | $1,000,000 | $0.03 |
| September 2017 | $1,000,000 | $0.03 |
| August 2017 | $1,000,000 | $0.03 |
| July 2017 | $1,000,000 | $0.03 |
| June 2017 | $1,000,000 | $0.03 |
| May 2017 | $1,000,000 | $0.03 |
| April 2017 | $1,000,000 | $0.03 |
| March 2017 | $1,000,000 | $0.03 |
| February 2017 | $1,000,000 | $0.03 |
| January 2017 | $1,000,000 | $0.03 |
| December 2016 | $1,000,000 | $0.03 |
| November 2016 | $1,000,000 | $0.03 |
| October 2016 | $1,000,000 | $0.03 |
| September 2016 | $1,000,000 | $0.03 |
| August 2016 | $1,000,000 | $0.03 |
| July 2016 | $1,000,000 | $0.03 |
| June 2016 | $1,000,000 | $0.03 |
| May 2016 | $1,000,000 | $0.03 |
| April 2016 | $1,000,000 | $0.03 |
| March 2016 | $1,000,000 | $0.03 |
| February 2016 | $1,000,000 | $0.03 |
| January 2016 | $1,000,000 | $0.03 |
| December 2015 | $1,000,000 | $0.03 |
| November 2015 | $1,000,000 | $0.03 |
| October 2015 | $1,000,000 | $0.03 |
| September 2015 | $1,000,000 | $0.03 |
| August 2015 | $1,000,000 | $0.03 |
| July 2015 | $1,000,000 | $0.03 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | - |
| December 2007 | $1,000,000 | - |
| November 2007 | $1,000,000 | - |
| October 2007 | $1,000,000 | - |
| September 2007 | $1,000,000 | - |
| August 2007 | $1,000,000 | - |
| July 2007 | $1,000,000 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $999,999.62 | - |
| February 2007 | $999,999.62 | - |
| January 2007 | $999,999.62 | - |
| December 2006 | $999,999.24 | - |
| November 2006 | $999,999.24 | - |
| October 2006 | $999,999.24 | - |
| September 2006 | $999,999.24 | - |
| August 2006 | $999,999.24 | - |
| July 2006 | $999,999.24 | - |
| June 2006 | $999,999.24 | - |
CEI
Price: $0.18
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -1.61
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.1 million
Market Capitalization: 33.2 million