CEOTRONICS AG O.N. - Price History
Monthly price history for CEK.DE (CEOTRONICS AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.55 | €6.55 |
| April 2024 | €7.45 | €7.45 |
| March 2024 | €5.96 | €5.96 |
| February 2024 | €5.04 | €5.04 |
| January 2024 | €4.36 | €4.36 |
| December 2023 | €4.46 | €4.46 |
| November 2023 | €4.20 | €4.20 |
| October 2023 | €3.97 | €4.12 |
| September 2023 | €3.57 | €3.70 |
| August 2023 | €3.35 | €3.48 |
| July 2023 | €3.60 | €3.74 |
| June 2023 | €3.43 | €3.56 |
| May 2023 | €3.93 | €4.08 |
| April 2023 | €4.13 | €4.29 |
| March 2023 | €4.20 | €4.36 |
| February 2023 | €4.52 | €4.69 |
| January 2023 | €4.64 | €4.81 |
| December 2022 | €4.25 | €4.41 |
| November 2022 | €4.71 | €4.89 |
| October 2022 | €4.73 | €5.06 |
| September 2022 | €4.32 | €4.62 |
| August 2022 | €4.45 | €4.76 |
| July 2022 | €4.55 | €4.86 |
| June 2022 | €4.60 | €4.92 |
| May 2022 | €5.03 | €5.38 |
| April 2022 | €5.22 | €5.58 |
| March 2022 | €5.43 | €5.80 |
| February 2022 | €4.94 | €5.28 |
| January 2022 | €3.70 | €3.95 |
| December 2021 | €3.56 | €3.81 |
| November 2021 | €3.52 | €3.76 |
| October 2021 | €3.63 | €4 |
| September 2021 | €3.93 | €4.33 |
| August 2021 | €3.76 | €4.14 |
| July 2021 | €3.63 | €4 |
| June 2021 | €3.35 | €3.69 |
| May 2021 | €3.51 | €3.87 |
| April 2021 | €3.40 | €3.75 |
| March 2021 | €3.21 | €3.54 |
| February 2021 | €3.23 | €3.56 |
| January 2021 | €3.27 | €3.60 |
| December 2020 | €2.74 | €3.02 |
| November 2020 | €2.87 | €3.16 |
| October 2020 | €2.27 | €2.50 |
| September 2020 | €2.69 | €2.96 |
| August 2020 | €2.67 | €2.94 |
| July 2020 | €2.67 | €2.94 |
| June 2020 | €2.89 | €3.18 |
| May 2020 | €2.32 | €2.56 |
| April 2020 | €2.14 | €2.36 |
| March 2020 | €2.14 | €2.36 |
| February 2020 | €2.02 | €2.22 |
| January 2020 | €2.56 | €2.82 |
| December 2019 | €2.43 | €2.68 |
| November 2019 | €2.60 | €2.86 |
| October 2019 | €2.39 | €2.54 |
| September 2019 | €2.02 | €2.15 |
| August 2019 | €2.02 | €2.15 |
| July 2019 | €2.02 | €2.15 |
| June 2019 | €2.02 | €2.15 |
| May 2019 | €2.02 | €2.15 |
| April 2019 | €2.02 | €2.15 |
| March 2019 | €2.02 | €2.15 |
| February 2019 | €2.02 | €2.15 |
| January 2019 | €2.02 | €2.15 |
| December 2018 | €2.02 | €2.15 |
| November 2018 | €2.02 | €2.15 |
| October 2018 | €2.02 | €2.15 |
| September 2018 | €2.02 | €2.15 |
| August 2018 | €2.02 | €2.15 |
| July 2018 | €2.02 | €2.15 |
| June 2018 | €2.02 | €2.15 |
| May 2018 | €2.02 | €2.15 |
| April 2018 | €2.02 | €2.15 |
| March 2018 | €2.02 | €2.15 |
| February 2018 | €2.02 | €2.15 |
| January 2018 | €2.02 | €2.15 |
| December 2017 | €2.02 | €2.15 |
| November 2017 | €2.02 | €2.15 |
| October 2017 | €2.02 | €2.15 |
| September 2017 | €2.02 | €2.15 |
| August 2017 | €2.02 | €2.15 |
| July 2017 | €2.02 | €2.15 |
| June 2017 | €2.02 | €2.15 |
| May 2017 | €2.02 | €2.15 |
| April 2017 | €2.02 | €2.15 |
| March 2017 | €2.02 | €2.15 |
| February 2017 | €2.02 | €2.15 |
| January 2017 | €2.02 | €2.15 |
| December 2016 | €2.02 | €2.15 |
| November 2016 | €2.02 | €2.15 |
| October 2016 | €2.02 | €2.15 |
| September 2016 | €2.02 | €2.15 |
| August 2016 | €2.02 | €2.15 |
| July 2016 | €2.02 | €2.15 |
| June 2016 | €2.02 | €2.15 |
| May 2016 | €2.02 | €2.15 |
| April 2016 | €2.02 | €2.15 |
| March 2016 | €2.02 | €2.15 |
| February 2016 | €2.02 | €2.15 |
| January 2016 | €2.02 | €2.15 |
| December 2015 | €2.02 | €2.15 |
| November 2015 | €2.02 | €2.15 |
| October 2015 | €2.02 | €2.15 |
| September 2015 | €2.02 | €2.15 |
| August 2015 | €2.02 | €2.15 |
| July 2015 | €2.02 | €2.15 |
| June 2015 | €2.02 | €2.15 |
| May 2015 | €2.02 | €2.15 |
| April 2015 | €2.02 | €2.15 |
| March 2015 | €2.02 | €2.15 |
| February 2015 | €2.02 | €2.15 |
| January 2015 | €2.02 | €2.15 |
| December 2014 | €2.02 | €2.15 |
| November 2014 | €2.02 | €2.15 |
| October 2014 | €2.02 | €2.15 |
| September 2014 | €2.02 | €2.15 |
| August 2014 | €2.02 | €2.15 |
| July 2014 | €2.02 | €2.15 |
| June 2014 | €2.02 | €2.15 |
| May 2014 | €2.02 | €2.15 |
| April 2014 | €2.02 | €2.15 |
| March 2014 | €2.02 | €2.15 |
| February 2014 | €2.02 | €2.15 |
| January 2014 | €2.02 | €2.15 |
| December 2013 | €2.02 | €2.15 |
| November 2013 | €2.02 | €2.15 |
| October 2013 | €2.02 | €2.15 |
| September 2013 | €2.02 | €2.15 |
| August 2013 | €2.02 | €2.15 |
| July 2013 | €2.02 | €2.15 |
| June 2013 | €2.02 | €2.15 |
| May 2013 | €2.02 | €2.15 |
| April 2013 | €2.02 | €2.15 |
| March 2013 | €2.02 | €2.15 |
| February 2013 | €2.02 | €2.15 |
| January 2013 | €2.02 | €2.15 |
| December 2012 | €2.02 | €2.15 |
| November 2012 | €2.02 | €2.15 |
| October 2012 | €1.93 | €2.15 |
| September 2012 | €1.93 | €2.15 |
| August 2012 | €1.93 | €2.15 |
| July 2012 | €1.93 | €2.15 |
| June 2012 | €1.93 | €2.15 |
| May 2012 | €1.93 | €2.15 |
| April 2012 | €1.93 | €2.15 |
| March 2012 | €1.93 | €2.15 |
| February 2012 | €1.93 | €2.15 |
| January 2012 | €1.93 | €2.15 |
| December 2011 | €1.93 | €2.15 |
| November 2011 | €1.93 | €2.15 |
| October 2011 | €1.93 | €2.15 |
| September 2011 | €1.93 | €2.15 |
| August 2011 | €1.93 | €2.15 |
| July 2011 | €1.93 | €2.15 |
| June 2011 | €1.93 | €2.15 |
| May 2011 | €1.93 | €2.15 |
| April 2011 | €1.93 | €2.15 |
| March 2011 | €1.93 | €2.15 |
| February 2011 | €1.71 | €1.90 |
| January 2011 | €1.70 | €1.89 |
| December 2010 | €1.74 | €1.94 |
| November 2010 | €1.53 | €1.70 |
| October 2010 | €1.56 | €1.74 |
| September 2010 | €1.64 | €1.83 |
| August 2010 | €1.44 | €1.60 |
| July 2010 | €1.71 | €1.90 |
| June 2010 | €1.80 | €2 |
| May 2010 | €2.20 | €2.45 |
| April 2010 | €1.81 | €2.02 |
| March 2010 | €1.75 | €1.95 |
| February 2010 | €1.84 | €2.05 |
| January 2010 | €1.85 | €2.06 |
| December 2009 | €2.01 | €2.24 |
| November 2009 | €1.98 | €2.21 |
| October 2009 | €2.11 | €2.45 |
| September 2009 | €2.07 | €2.40 |
| August 2009 | €2.29 | €2.65 |
| July 2009 | €1.93 | €2.24 |
| June 2009 | €1.68 | €1.95 |
| May 2009 | €1.86 | €2.15 |
| April 2009 | €1.77 | €2.05 |
| March 2009 | €1.64 | €1.90 |
| February 2009 | €1.64 | €1.90 |
| January 2009 | €1.98 | €2.30 |
| December 2008 | €2.18 | €2.53 |
| November 2008 | €1.98 | €2.30 |
| October 2008 | €2.16 | €2.50 |
| September 2008 | €2.16 | €2.50 |
| August 2008 | €2.58 | €2.99 |
| July 2008 | €2.46 | €2.85 |
| June 2008 | €2.58 | €2.99 |
| May 2008 | €2.76 | €3.20 |
| April 2008 | €2.91 | €3.37 |
| March 2008 | €2.62 | €3.04 |
| February 2008 | €3.10 | €3.59 |
| January 2008 | €9.41 | €10.90 |
| December 2007 | €8.67 | €10.05 |
| November 2007 | €2.63 | €3.05 |
| October 2007 | €3.14 | €3.63 |
| September 2007 | €3.06 | €3.55 |
| August 2007 | €2.95 | €3.42 |
| July 2007 | €2.99 | €3.47 |
| June 2007 | €2.88 | €3.33 |
| May 2007 | €2.34 | €2.72 |
| April 2007 | €2.35 | €2.73 |
| March 2007 | €2.17 | €2.51 |
| February 2007 | €2.29 | €2.65 |
| January 2007 | €2.26 | €2.62 |
| December 2006 | €2.38 | €2.76 |
| November 2006 | €2.33 | €2.70 |
| October 2006 | €2.36 | €2.73 |
| September 2006 | €2.20 | €2.55 |
| August 2006 | €1.98 | €2.30 |
| July 2006 | €1.90 | €2.20 |
| June 2006 | €1.89 | €2.19 |
| May 2006 | €2.04 | €2.37 |
| April 2006 | €1.94 | €2.25 |
| March 2006 | €2.26 | €2.62 |
| February 2006 | €2.13 | €2.47 |
| January 2006 | €2.11 | €2.45 |
| December 2005 | €2.56 | €2.97 |
| November 2005 | €2.50 | €2.90 |
| October 2005 | €3.02 | €3.50 |
| September 2005 | €2.48 | €2.87 |
| August 2005 | €2.38 | €2.76 |
| July 2005 | €2.45 | €2.84 |
| June 2005 | €2.50 | €2.90 |
| May 2005 | €2.34 | €2.72 |
| April 2005 | €2.28 | €2.64 |
| March 2005 | €2.40 | €2.78 |
| February 2005 | €2.42 | €2.80 |
| January 2005 | €2.39 | €2.77 |
| December 2004 | €1.10 | €1.27 |
| November 2004 | €1.21 | €1.40 |
| October 2004 | €1.74 | €2.02 |
| September 2004 | €1.27 | €1.47 |
| August 2004 | €1.01 | €1.17 |
| July 2004 | €0.91 | €1.05 |
| June 2004 | €0.83 | €0.96 |
| May 2004 | €1.07 | €1.24 |
| April 2004 | €0.72 | €0.84 |
| March 2004 | €0.95 | €1.10 |
| February 2004 | €0.96 | €1.11 |
| January 2004 | €0.75 | €0.87 |
| December 2003 | €0.40 | €0.47 |
| November 2003 | €0.64 | €0.74 |
| October 2003 | €0.61 | €0.71 |
| September 2003 | €0.54 | €0.63 |
| August 2003 | €0.46 | €0.53 |
| July 2003 | €0.33 | €0.38 |
| June 2003 | €0.49 | €0.56 |
| May 2003 | €0.49 | €0.56 |
| April 2003 | €0.37 | €0.43 |
| March 2003 | €0.23 | €0.27 |
| February 2003 | €0.49 | €0.57 |
| January 2003 | €0.81 | €0.93 |
| December 2002 | €1.01 | €1.17 |
| November 2002 | €1.44 | €1.66 |
| October 2002 | €1.44 | €1.67 |
| September 2002 | €1.15 | €1.33 |
| August 2002 | €0.69 | €0.80 |
| July 2002 | €0.44 | €0.51 |
| June 2002 | €1.04 | €1.20 |
| May 2002 | €1.32 | €1.53 |
| April 2002 | €1.12 | €1.30 |
| March 2002 | €1.33 | €1.55 |
| February 2002 | €1.45 | €1.68 |
| January 2002 | €2.08 | €2.41 |
| December 2001 | €1.82 | €2.10 |
| November 2001 | €2.26 | €2.62 |
| October 2001 | €2.07 | €2.39 |
| September 2001 | €1.51 | €1.75 |
| August 2001 | €1.40 | €1.63 |
| July 2001 | €2.21 | €2.56 |
| June 2001 | €2.59 | €3 |
| May 2001 | €3.19 | €3.70 |
| April 2001 | €3.11 | €3.60 |
| March 2001 | €3.54 | €4.10 |
| February 2001 | €4.43 | €5.13 |
| January 2001 | €5.36 | €6.21 |
| December 2000 | €5.61 | €6.50 |
| November 2000 | €6.84 | €7.93 |
| October 2000 | €7.91 | €9.17 |
| September 2000 | €7.43 | €8.61 |
| August 2000 | €7.86 | €9.11 |
| July 2000 | €8.34 | €9.67 |
| June 2000 | €7.77 | €9 |
| May 2000 | €8.94 | €10.36 |
| April 2000 | €7.45 | €8.63 |
| March 2000 | €11.54 | €13.37 |
| February 2000 | €8.53 | €9.88 |
| January 2000 | €5.52 | €6.40 |
CEK.DE
Price: €6.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: -1500.00%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: -432
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 49.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3