Cellcom Israel Ltd. ( CELJF) - Price History
Monthly price history for CELJF (Cellcom Israel Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.50 | $11.50 |
| May 2026 | $12.84 | $12.84 |
| April 2026 | $11.30 | $11.30 |
| March 2026 | $10.44 | $11.14 |
| February 2026 | $10.31 | $11 |
| January 2026 | $10.61 | $11.32 |
| December 2025 | $9.98 | $10.65 |
| November 2025 | $9.90 | $10.93 |
| October 2025 | $8.79 | $9.70 |
| September 2025 | $8.83 | $9.75 |
| August 2025 | $8.41 | $9.28 |
| July 2025 | $8.07 | $8.91 |
| June 2025 | $7.05 | $7.78 |
| May 2025 | $6.59 | $7.27 |
| April 2025 | $6.10 | $6.73 |
| March 2025 | $5.62 | $6.20 |
| February 2025 | $6.12 | $6.75 |
| January 2025 | $5.54 | $6.12 |
| December 2024 | $4.92 | $5.43 |
| November 2024 | $4.63 | $5.11 |
| October 2024 | $4.32 | $4.77 |
| September 2024 | $3.82 | $4.21 |
| August 2024 | $3.87 | $4.27 |
| July 2024 | $3.67 | $4.05 |
| June 2024 | $2.85 | $3.15 |
| May 2024 | $3.49 | $3.85 |
| April 2024 | $3.63 | $4.01 |
| March 2024 | $3.72 | $4.10 |
| February 2024 | $3.35 | $3.70 |
| January 2024 | $3.76 | $4.15 |
| December 2023 | $3.62 | $4 |
| November 2023 | $3.07 | $3.39 |
| October 2023 | $2.18 | $2.40 |
| September 2023 | $2.91 | $3.21 |
| August 2023 | $3.09 | $3.41 |
| July 2023 | $3.10 | $3.42 |
| June 2023 | $3.26 | $3.60 |
| May 2023 | $3.53 | $3.90 |
| April 2023 | $3.07 | $3.39 |
| March 2023 | $3.35 | $3.70 |
| February 2023 | $3.68 | $4.06 |
| January 2023 | $4.28 | $4.72 |
| December 2022 | $4.58 | $5.06 |
| November 2022 | $5.12 | $5.65 |
| October 2022 | $4.54 | $5.01 |
| September 2022 | $4.48 | $4.95 |
| August 2022 | $5.57 | $6.15 |
| July 2022 | $4.71 | $5.20 |
| June 2022 | $4.38 | $4.84 |
| May 2022 | $4.53 | $5 |
| April 2022 | $5.42 | $5.98 |
| March 2022 | $5.22 | $5.76 |
| February 2022 | $4.63 | $5.11 |
| January 2022 | $5.08 | $5.61 |
| December 2021 | $5.03 | $5.55 |
| November 2021 | $3.90 | $4.30 |
| October 2021 | $3.39 | $3.74 |
| September 2021 | $3 | $3.31 |
| August 2021 | $3.27 | $3.61 |
| July 2021 | $3.49 | $3.85 |
| June 2021 | $3.95 | $4.36 |
| May 2021 | $3.44 | $3.80 |
| April 2021 | $3.47 | $3.83 |
| March 2021 | $3.40 | $3.75 |
| February 2021 | $3.43 | $3.79 |
| January 2021 | $3.68 | $4.06 |
| December 2020 | $4.39 | $4.85 |
| November 2020 | $4.20 | $4.64 |
| October 2020 | $3.44 | $3.80 |
| September 2020 | $3.71 | $4.09 |
| August 2020 | $3.32 | $3.66 |
| July 2020 | $3.52 | $3.88 |
| June 2020 | $3.54 | $3.91 |
| May 2020 | $2.83 | $3.12 |
| April 2020 | $3.33 | $3.68 |
| March 2020 | $2.64 | $2.91 |
| February 2020 | $3.27 | $3.61 |
| January 2020 | $3.22 | $3.55 |
| December 2019 | $2.85 | $3.15 |
| November 2019 | $2.56 | $2.83 |
| October 2019 | $2.34 | $2.58 |
| September 2019 | $2.52 | $2.78 |
| August 2019 | $2.16 | $2.38 |
| July 2019 | $2.60 | $2.87 |
| June 2019 | $2.62 | $2.89 |
| May 2019 | $3.42 | $3.77 |
| April 2019 | $3.72 | $4.10 |
| March 2019 | $3.26 | $3.60 |
| February 2019 | $3.99 | $4.40 |
| January 2019 | $4.86 | $5.36 |
| December 2018 | $5.33 | $5.88 |
| November 2018 | $6.44 | $7.11 |
| October 2018 | $5.63 | $6.21 |
| September 2018 | $6.15 | $6.79 |
| August 2018 | $5.32 | $5.87 |
| July 2018 | $5.10 | $5.63 |
| June 2018 | $5.16 | $5.70 |
| May 2018 | $6.24 | $6.89 |
| April 2018 | $6.16 | $6.80 |
| March 2018 | $6.46 | $7.13 |
| February 2018 | $7.40 | $8.17 |
| January 2018 | $8.43 | $9.30 |
| December 2017 | $9.24 | $10.20 |
| November 2017 | $9 | $9.93 |
| October 2017 | $8.75 | $9.66 |
| September 2017 | $8.36 | $9.23 |
| August 2017 | $8.01 | $8.84 |
| July 2017 | $8.43 | $9.30 |
| June 2017 | $8.68 | $9.58 |
| May 2017 | $8.74 | $9.64 |
| April 2017 | $8.96 | $9.89 |
| March 2017 | $9.32 | $10.29 |
| February 2017 | $9.96 | $10.99 |
| January 2017 | $9.50 | $10.48 |
| December 2016 | $7.18 | $7.93 |
| November 2016 | $7.36 | $8.12 |
| October 2016 | $6.79 | $7.49 |
| September 2016 | $6.79 | $7.49 |
| August 2016 | $6.82 | $7.53 |
| July 2016 | $6.53 | $7.21 |
| June 2016 | $5.95 | $6.57 |
| May 2016 | $7.58 | $8.36 |
| April 2016 | $6.79 | $7.49 |
| March 2016 | $6.40 | $7.06 |
| February 2016 | $5.47 | $6.04 |
| January 2016 | $5.93 | $6.54 |
| December 2015 | $5.62 | $6.20 |
| November 2015 | $6.45 | $7.12 |
| October 2015 | $6.91 | $7.63 |
| September 2015 | $5.64 | $6.22 |
| August 2015 | $5.91 | $6.52 |
| July 2015 | $5.59 | $6.17 |
| June 2015 | $3.46 | $3.82 |
| May 2015 | $3.72 | $4.10 |
| April 2015 | $4.15 | $4.58 |
| March 2015 | $4.35 | $4.80 |
| February 2015 | $5.32 | $5.87 |
| January 2015 | $4.75 | $5.24 |
| December 2014 | $7.84 | $8.65 |
| November 2014 | $8.50 | $9.38 |
| October 2014 | $9.17 | $10.12 |
| September 2014 | $9.95 | $10.98 |
| August 2014 | $10.57 | $11.67 |
| July 2014 | $11.04 | $12.19 |
| June 2014 | $10.95 | $12.09 |
| May 2014 | $11.76 | $12.98 |
| April 2014 | $11.49 | $12.68 |
| March 2014 | $12.49 | $13.78 |
| February 2014 | $11.49 | $12.68 |
| January 2014 | $11.32 | $12.49 |
| December 2013 | $12.61 | $13.92 |
| November 2013 | $12.35 | $13.63 |
| October 2013 | $10.24 | $11.50 |
| September 2013 | $9.84 | $11.05 |
| August 2013 | $9.58 | $10.76 |
| July 2013 | $9.97 | $11.20 |
| June 2013 | $8.22 | $9.23 |
| May 2013 | $7.76 | $8.72 |
| April 2013 | $8.71 | $9.78 |
| March 2013 | $7.29 | $8.19 |
| February 2013 | $6.43 | $7.22 |
| January 2013 | $6.97 | $7.83 |
| December 2012 | $7.37 | $8.28 |
| November 2012 | $8.82 | $9.91 |
| October 2012 | $7.91 | $8.88 |
| September 2012 | $7.70 | $8.65 |
| August 2012 | $6.21 | $6.97 |
| July 2012 | $5.17 | $5.81 |
| June 2012 | $5.15 | $6.10 |
| May 2012 | $6.11 | $7.24 |
| April 2012 | $10.38 | $12.49 |
| March 2012 | $10.29 | $12.39 |
| February 2012 | $11.09 | $13.35 |
| January 2012 | $12.08 | $14.54 |
| December 2011 | $13.62 | $16.90 |
| November 2011 | $13.82 | $17.16 |
| October 2011 | $17.76 | $22.04 |
| September 2011 | $16.29 | $20.89 |
| August 2011 | $17.32 | $22.21 |
| July 2011 | $20.53 | $26.33 |
| June 2011 | $21.62 | $27.72 |
| May 2011 | $22.97 | $30.34 |
| April 2011 | $24.30 | $32.10 |
| March 2011 | $24.44 | $33.12 |
| February 2011 | $22.59 | $30.62 |
| January 2011 | $22.54 | $30.54 |
| December 2010 | $24.12 | $32.69 |
| November 2010 | $23.82 | $33.35 |
| October 2010 | $24.14 | $33.79 |
| September 2010 | $21.69 | $30.37 |
| August 2010 | $19.03 | $27.44 |
| July 2010 | $19.14 | $27.60 |
| June 2010 | $17.34 | $25 |
| May 2010 | $18.01 | $26.92 |
| April 2010 | $20.27 | $30.30 |
| March 2010 | $22.86 | $34.17 |
| February 2010 | $22.36 | $34.08 |
| January 2010 | $21.04 | $32.07 |
| December 2009 | $21.04 | $32.06 |
| November 2009 | $19.86 | $31.01 |
| October 2009 | $19.27 | $30.09 |
| September 2009 | $19.49 | $30.43 |
| August 2009 | $18.12 | $28.30 |
| July 2009 | $17.43 | $27.96 |
| June 2009 | $16.57 | $26.57 |
| May 2009 | $16.12 | $26.70 |
| April 2009 | $13.16 | $21.79 |
| March 2009 | $12.86 | $21.30 |
| February 2009 | $11.70 | $20 |
| January 2009 | $12.38 | $21.18 |
| December 2008 | $12.92 | $22.10 |
| November 2008 | $13.54 | $23.16 |
| October 2008 | $16.64 | $29.46 |
| September 2008 | $16.98 | $30.06 |
| August 2008 | $17.76 | $31.45 |
| July 2008 | $18.27 | $33.14 |
| June 2008 | $18.86 | $34.21 |
| May 2008 | $19.48 | $35.32 |
| April 2008 | $17.83 | $33.06 |
| March 2008 | $13.08 | $31.43 |
| February 2008 | $12.52 | $32.08 |
| January 2008 | $12.01 | $30.78 |
| December 2007 | $12.39 | $31.76 |
| November 2007 | $12.64 | $32.40 |
| October 2007 | $9.89 | $26.53 |
| September 2007 | $9.07 | $24.33 |
| August 2007 | $9.21 | $25.20 |
| July 2007 | $9.07 | $24.81 |
| June 2007 | $9.68 | $26.47 |
| May 2007 | $8.89 | $24.80 |
| April 2007 | $7.16 | $19.97 |
| March 2007 | $6.54 | $18.24 |
| February 2007 | $6.60 | $18.40 |
CELJF
Price: $11.50
52 week price:
Dividend Yield: 6.19%
Earnings Per Share: 1.06 USD
P/E Ratio: 9.53
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Years Paying Dividends: 2