Get 20% lifetime commission for referring investors to digrin.com
here.
CELLULARLINE - Price History
Monthly price history for CELL.MI (CELLULARLINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.81 | €2.81 |
| April 2024 | €2.78 | €2.78 |
| March 2024 | €2.77 | €2.77 |
| February 2024 | €2.94 | €2.94 |
| January 2024 | €2.50 | €2.50 |
| December 2023 | €2.34 | €2.34 |
| November 2023 | €2.34 | €2.34 |
| October 2023 | €2.24 | €2.24 |
| September 2023 | €2.29 | €2.29 |
| August 2023 | €2.45 | €2.45 |
| July 2023 | €2.63 | €2.63 |
| June 2023 | €2.76 | €2.76 |
| May 2023 | €2.80 | €2.80 |
| April 2023 | €3 | €3 |
| March 2023 | €3.10 | €3.10 |
| February 2023 | €3.07 | €3.07 |
| January 2023 | €3.10 | €3.10 |
| December 2022 | €2.97 | €2.97 |
| November 2022 | €3.08 | €3.08 |
| October 2022 | €3.11 | €3.11 |
| September 2022 | €3.69 | €3.69 |
| August 2022 | €3.71 | €3.71 |
| July 2022 | €3.73 | €3.73 |
| June 2022 | €4.09 | €4.09 |
| May 2022 | €4.13 | €4.13 |
| April 2022 | €3.52 | €3.57 |
| March 2022 | €3.60 | €3.65 |
| February 2022 | €3.60 | €3.65 |
| January 2022 | €3.95 | €4 |
| December 2021 | €4.11 | €4.16 |
| November 2021 | €4.03 | €4.08 |
| October 2021 | €3.98 | €4.02 |
| September 2021 | €4.20 | €4.26 |
| August 2021 | €4.38 | €4.43 |
| July 2021 | €3.97 | €4.01 |
| June 2021 | €4.14 | €4.19 |
| May 2021 | €4.37 | €4.42 |
| April 2021 | €4.37 | €4.42 |
| March 2021 | €4.30 | €4.35 |
| February 2021 | €4.24 | €4.30 |
| January 2021 | €4.28 | €4.33 |
| December 2020 | €4.71 | €4.77 |
| November 2020 | €4.20 | €4.25 |
| October 2020 | €3.79 | €3.84 |
| September 2020 | €4.65 | €4.70 |
| August 2020 | €4.89 | €4.95 |
| July 2020 | €4.89 | €4.95 |
| June 2020 | €4.83 | €4.89 |
| May 2020 | €4.70 | €4.76 |
| April 2020 | €4.43 | €4.80 |
| March 2020 | €3.85 | €4.17 |
| February 2020 | €5.39 | €5.84 |
| January 2020 | €5.87 | €6.36 |
| December 2019 | €6.26 | €6.79 |
| November 2019 | €6.26 | €6.79 |
| October 2019 | €5.89 | €6.38 |
| September 2019 | €6.23 | €6.75 |
| August 2019 | €6.24 | €6.77 |
| July 2019 | €6.17 | €6.69 |
| June 2019 | €6.80 | €7.37 |
| May 2019 | €6.35 | €6.88 |
| April 2019 | €6.52 | €7.37 |
| March 2019 | €6.09 | €6.88 |
| February 2019 | €6.22 | €7.03 |
| January 2019 | €6.60 | €7.47 |
| December 2018 | €6.77 | €7.66 |
| November 2018 | €6.99 | €7.90 |
| October 2018 | €6.86 | €7.76 |
| September 2018 | €6.86 | €7.76 |
| August 2018 | €7.12 | €8.05 |
| July 2018 | €7.46 | €8.44 |
| June 2018 | €7.55 | €8.53 |
| May 2018 | €8.10 | €9.16 |
| April 2018 | €8.49 | €9.60 |
| March 2018 | €8.49 | €9.60 |
| February 2018 | €8.66 | €9.79 |
| January 2018 | €9.09 | €10.28 |
| December 2017 | €8.66 | €9.79 |
| November 2017 | €8.76 | €9.90 |
| October 2017 | €8.92 | €10.08 |
| September 2017 | €8.82 | €9.98 |
| August 2017 | €8.83 | €9.99 |
| July 2017 | €8.99 | €10.16 |
| June 2017 | €9.09 | €10.28 |
| May 2017 | €8.70 | €9.84 |
| April 2017 | €8.67 | €9.80 |
| March 2017 | €8.74 | €9.88 |
CELL.MI
Price: €2.81
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 0.17 EUR
P/E Ratio: 16.41
Exchange: MIL
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 60.6 million
Average Dividend Frequency: 1